MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,117 Value ($000) $35 Avg Close $35.07 Range $29.95 - $41.25

Q1 2022

Shares 1,082 Value ($000) $42 Avg Close $37.94 Range $33.24 - $43.95

Q4 2021

Shares 571 Value ($000) $24 Avg Close $37.79 Range $31.16 - $48.66

Q3 2021

Shares 571 Value ($000) $18 Avg Close $31.96 Range $27.83 - $38.15

Q2 2021

Shares 536 Value ($000) $17 Avg Close $30.46 Range $27.13 - $33.00

Q1 2021

Shares 518 Value ($000) $15 Avg Close $22.59 Range $16.39 - $29.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,117	$35	$35.07	$29.95 - $41.25
Q1 2022	1,082	$42	$37.94	$33.24 - $43.95
Q4 2021	571	$24	$37.79	$31.16 - $48.66
Q3 2021	571	$18	$31.96	$27.83 - $38.15
Q2 2021	536	$17	$30.46	$27.13 - $33.00
Q1 2021	518	$15	$22.59	$16.39 - $29.78