MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,346 Value ($000) $28 Avg Close $19.50 Range $17.24 - $22.25
Q3 2025
Shares 965 Value ($000) $18 Avg Close $17.34 Range $14.78 - $20.33
Q2 2025
Shares 2,011 Value ($000) $31 Avg Close $15.28 Range $12.85 - $17.60
Q1 2025
Shares 1,084 Value ($000) $18 Avg Close $18.96 Range $16.55 - $20.64
Q4 2024
Shares 16,786 Value ($000) $330 Avg Close $19.60 Range $18.12 - $22.20
Q3 2024
Shares 24,938 Value ($000) $464 Avg Close $22.99 Range $17.86 - $26.59
Q2 2024
Shares 2,685 Value ($000) $67 Avg Close $26.15 Range $24.27 - $28.26
Q1 2024
Shares 1,216 Value ($000) $34 Avg Close $28.03 Range $24.12 - $30.44
Q4 2023
Shares 7,731 Value ($000) $233 Avg Close $28.66 Range $25.47 - $31.44
Q3 2023
Shares 10,207 Value ($000) $279 Avg Close $27.21 Range $23.94 - $29.04
Q2 2023
Shares 1,201 Value ($000) $32 Avg Close $26.16 Range $24.25 - $29.13
Q1 2023
Shares 2,420 Value ($000) $0 Avg Close $33.89 Range $27.11 - $37.28
Q4 2022
Shares 114 Value ($000) $0 Avg Close $31.90 Range $28.20 - $35.94
Q3 2022
Shares 3,222 Value ($000) $91 Avg Close $32.78 Range $27.72 - $37.31
Q2 2022
Shares 3,417 Value ($000) $106 Avg Close $35.07 Range $29.95 - $41.25
Q1 2022
Shares 749 Value ($000) $29 Avg Close $37.94 Range $33.24 - $43.95
Q4 2021
Shares 342 Value ($000) $14 Avg Close $37.79 Range $31.16 - $48.66
Q3 2021
Shares 570 Value ($000) $18 Avg Close $31.96 Range $27.83 - $38.15
Q2 2021
Shares 3,540 Value ($000) $111 Avg Close $30.46 Range $27.13 - $33.00
Q1 2021
Shares 6,049 Value ($000) $172 Avg Close $22.59 Range $16.39 - $29.78
Q4 2020
Shares 4,031 Value ($000) $67 Avg Close $14.28 Range $9.85 - $19.00
Q3 2020
Shares 26,948 Value ($000) $268 Avg Close $10.70 Range $9.39 - $13.17
Q2 2020
Shares 4,587 Value ($000) $50 Avg Close $10.79 Range $8.62 - $15.07
Q1 2020
Shares 905 Value ($000) $11 Avg Close $15.79 Range $8.12 - $21.90
Q3 2019
Shares 1,811 Value ($000) $45 Avg Close $24.81 Range $18.78 - $27.56
Q2 2019
Shares 915 Value ($000) $25 Avg Close $31.44 Range $24.48 - $37.01
Q1 2019
Shares 13,128 Value ($000) $478 Avg Close $33.52 Range $30.80 - $40.21
Q4 2018
Shares 4,311 Value ($000) $136 Avg Close $36.89 Range $28.76 - $44.39
Q3 2018
Shares 180 Value ($000) $8 Avg Close $46.88 Range $39.50 - $52.10
Q1 2018
Shares 3,161 Value ($000) $122 Avg Close $31.92 Range $28.15 - $42.25
Q4 2017
Shares 4,247 Value ($000) $137 Avg Close $28.98 Range $26.09 - $33.70
Q3 2017
Shares 6,009 Value ($000) $168 Avg Close $25.39 Range $21.50 - $29.95
Q4 2016
Shares 682 Value ($000) $20 Avg Close $25.77 Range $20.60 - $31.95
Q2 2016
Shares 1,803 Value ($000) $39 Avg Close $24.51 Range $19.14 - $29.30
Q1 2016
Shares 4,999 Value ($000) $137 Avg Close $26.77 Range $21.62 - $30.98
Q4 2015
Shares 538 Value ($000) $14 Avg Close $26.07 Range $21.25 - $27.98
Q2 2015
Shares 900 Value ($000) $24 Avg Close $28.81 Range $25.47 - $32.21
Q1 2015
Shares 4,884 Value ($000) $140 Avg Close $25.09 Range $22.66 - $31.71
Q4 2014
Shares 137 Value ($000) $4 Avg Close $31.09 Range $25.10 - $39.44
Q3 2014
Shares 6,049 Value ($000) $200 Avg Close $39.17 Range $33.06 - $44.93
Q2 2014
Shares 62 Value ($000) $3 Avg Close $40.35 Range $35.07 - $46.23
Q1 2014
Shares 314 Value ($000) $14 Avg Close $40.76 Range $34.77 - $48.27
Q4 2013
Shares 232 Value ($000) $10 Avg Close $44.80 Range $41.57 - $48.50
Q3 2013
Shares 709 Value ($000) $31 Avg Close $39.17 Range $33.88 - $44.43
Q2 2013
Shares 498 Value ($000) $17 Avg Close $32.63 Range $29.21 - $36.97