MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,233 Value ($000) $31 Avg Close $26.15 Range $24.27 - $28.26

Q1 2024

Shares 1,249 Value ($000) $35 Avg Close $28.03 Range $24.12 - $30.44

Q4 2023

Shares 1,085 Value ($000) $33 Avg Close $28.66 Range $25.47 - $31.44

Q3 2023

Shares 1,274 Value ($000) $35 Avg Close $27.21 Range $23.94 - $29.04

Q2 2023

Shares 1,389 Value ($000) $37 Avg Close $26.16 Range $24.25 - $29.13

Q2 2022

Shares 2,913 Value ($000) $91 Avg Close $35.07 Range $29.95 - $41.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,233	$31	$26.15	$24.27 - $28.26
Q1 2024	1,249	$35	$28.03	$24.12 - $30.44
Q4 2023	1,085	$33	$28.66	$25.47 - $31.44
Q3 2023	1,274	$35	$27.21	$23.94 - $29.04
Q2 2023	1,389	$37	$26.16	$24.25 - $29.13
Q2 2022	2,913	$91	$35.07	$29.95 - $41.25