MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 10,945 Value ($000) $238 Avg Close $23.39 Range $18.05 - $28.78

Q3 2019

Shares 19,275 Value ($000) $479 Avg Close $24.81 Range $18.78 - $27.56

Q2 2019

Shares 25,538 Value ($000) $690 Avg Close $31.44 Range $24.48 - $37.01

Q1 2019

Shares 25,452 Value ($000) $926 Avg Close $33.52 Range $30.80 - $40.21

Q4 2018

Shares 25,408 Value ($000) $803 Avg Close $36.89 Range $28.76 - $44.39

Q3 2018

Shares 23,975 Value ($000) $1,005 Avg Close $46.88 Range $39.50 - $52.10

Q2 2018

Shares 22,802 Value ($000) $1,101 Avg Close $43.17 Range $36.05 - $53.73

Q1 2018

Shares 24,422 Value ($000) $938 Avg Close $31.92 Range $28.15 - $42.25

Q4 2017

Shares 26,022 Value ($000) $838 Avg Close $28.98 Range $26.09 - $33.70

Q3 2017

Shares 8,023 Value ($000) $225 Avg Close $25.39 Range $21.50 - $29.95

Q2 2017

Shares 8,023 Value ($000) $203 Avg Close $23.08 Range $20.50 - $25.30

Q1 2017

Shares 8,023 Value ($000) $200 Avg Close $25.34 Range $21.00 - $29.40

Q4 2016

Shares 7,923 Value ($000) $228 Avg Close $25.77 Range $20.60 - $31.95

Q1 2016

Shares 8,323 Value ($000) $229 Avg Close $26.77 Range $21.62 - $30.98

Q4 2015

Shares 8,123 Value ($000) $209 Avg Close $26.07 Range $21.25 - $27.98

Q3 2015

Shares 7,923 Value ($000) $205 Avg Close $26.00 Range $21.18 - $29.27

Q4 2014

Shares 12,715 Value ($000) $360 Avg Close $31.09 Range $25.10 - $39.44

Q3 2014

Shares 12,715 Value ($000) $420 Avg Close $39.17 Range $33.06 - $44.93

Q2 2014

Shares 12,815 Value ($000) $534 Avg Close $40.35 Range $35.07 - $46.23

Q1 2014

Shares 12,615 Value ($000) $574 Avg Close $40.76 Range $34.77 - $48.27

Q4 2013

Shares 14,315 Value ($000) $630 Avg Close $44.80 Range $41.57 - $48.50

Q3 2013

Shares 16,215 Value ($000) $709 Avg Close $39.17 Range $33.88 - $44.43

Q2 2013

Shares 16,215 Value ($000) $548 Avg Close $32.63 Range $29.21 - $36.97

Q1 2013

Shares 16,015 Value ($000) $536 Avg Close $35.63 Range $30.12 - $39.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	10,945	$238	$23.39	$18.05 - $28.78
Q3 2019	19,275	$479	$24.81	$18.78 - $27.56
Q2 2019	25,538	$690	$31.44	$24.48 - $37.01
Q1 2019	25,452	$926	$33.52	$30.80 - $40.21
Q4 2018	25,408	$803	$36.89	$28.76 - $44.39
Q3 2018	23,975	$1,005	$46.88	$39.50 - $52.10
Q2 2018	22,802	$1,101	$43.17	$36.05 - $53.73
Q1 2018	24,422	$938	$31.92	$28.15 - $42.25
Q4 2017	26,022	$838	$28.98	$26.09 - $33.70
Q3 2017	8,023	$225	$25.39	$21.50 - $29.95
Q2 2017	8,023	$203	$23.08	$20.50 - $25.30
Q1 2017	8,023	$200	$25.34	$21.00 - $29.40
Q4 2016	7,923	$228	$25.77	$20.60 - $31.95
Q1 2016	8,323	$229	$26.77	$21.62 - $30.98
Q4 2015	8,123	$209	$26.07	$21.25 - $27.98
Q3 2015	7,923	$205	$26.00	$21.18 - $29.27
Q4 2014	12,715	$360	$31.09	$25.10 - $39.44
Q3 2014	12,715	$420	$39.17	$33.06 - $44.93
Q2 2014	12,815	$534	$40.35	$35.07 - $46.23
Q1 2014	12,615	$574	$40.76	$34.77 - $48.27
Q4 2013	14,315	$630	$44.80	$41.57 - $48.50
Q3 2013	16,215	$709	$39.17	$33.88 - $44.43
Q2 2013	16,215	$548	$32.63	$29.21 - $36.97
Q1 2013	16,015	$536	$35.63	$30.12 - $39.12