MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 20,915 Value ($000) $647 Avg Close $35.07 Range $29.95 - $41.25

Q1 2022

Shares 18,374 Value ($000) $718 Avg Close $37.94 Range $33.24 - $43.95

Q4 2021

Shares 11,531 Value ($000) $482 Avg Close $37.79 Range $31.16 - $48.66

Q1 2019

Shares 30,045 Value ($000) $1,093 Avg Close $33.52 Range $30.80 - $40.21

Q4 2018

Shares 25,133 Value ($000) $795 Avg Close $36.89 Range $28.76 - $44.39

Q3 2018

Shares 27,945 Value ($000) $1,171 Avg Close $46.88 Range $39.50 - $52.10

Q2 2018

Shares 13,445 Value ($000) $649 Avg Close $43.17 Range $36.05 - $53.73

Q1 2018

Shares 9,445 Value ($000) $363 Avg Close $31.92 Range $28.15 - $42.25

Q3 2015

Shares 15,704 Value ($000) $406 Avg Close $26.00 Range $21.18 - $29.27

Q1 2015

Shares 45,674 Value ($000) $1,303 Avg Close $25.09 Range $22.66 - $31.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	20,915	$647	$35.07	$29.95 - $41.25
Q1 2022	18,374	$718	$37.94	$33.24 - $43.95
Q4 2021	11,531	$482	$37.79	$31.16 - $48.66
Q1 2019	30,045	$1,093	$33.52	$30.80 - $40.21
Q4 2018	25,133	$795	$36.89	$28.76 - $44.39
Q3 2018	27,945	$1,171	$46.88	$39.50 - $52.10
Q2 2018	13,445	$649	$43.17	$36.05 - $53.73
Q1 2018	9,445	$363	$31.92	$28.15 - $42.25
Q3 2015	15,704	$406	$26.00	$21.18 - $29.27
Q1 2015	45,674	$1,303	$25.09	$22.66 - $31.71