MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 46,198 Value ($000) $876 Avg Close $17.34 Range $14.78 - $20.33
Q2 2025
Shares 16,459 Value ($000) $251 Avg Close $15.28 Range $12.85 - $17.60
Q1 2025
Shares 104,188 Value ($000) $1,742 Avg Close $18.96 Range $16.55 - $20.64
Q4 2024
Shares 93,518 Value ($000) $1,840 Avg Close $19.60 Range $18.12 - $22.20
Q3 2024
Shares 305,112 Value ($000) $5,675 Avg Close $22.99 Range $17.86 - $26.59
Q2 2024
Shares 68,265 Value ($000) $1,697 Avg Close $26.15 Range $24.27 - $28.26
Q1 2024
Shares 94,427 Value ($000) $2,637 Avg Close $28.03 Range $24.12 - $30.44
Q4 2023
Shares 14,654 Value ($000) $442 Avg Close $28.66 Range $25.47 - $31.44
Q2 2023
Shares 14,598 Value ($000) $392 Avg Close $26.16 Range $24.25 - $29.13
Q3 2022
Shares 11,540 Value ($000) $325 Avg Close $32.78 Range $27.72 - $37.31
Q4 2021
Shares 24,876 Value ($000) $1,041 Avg Close $37.79 Range $31.16 - $48.66
Q3 2021
Shares 7,580 Value ($000) $239 Avg Close $31.96 Range $27.83 - $38.15
Q4 2020
Shares 14,980 Value ($000) $249 Avg Close $14.28 Range $9.85 - $19.00
Q3 2020
Shares 24,788 Value ($000) $246 Avg Close $10.70 Range $9.39 - $13.17
Q2 2020
Shares 10,622 Value ($000) $115 Avg Close $10.79 Range $8.62 - $15.07
Q4 2019
Shares 14,679 Value ($000) $319 Avg Close $23.39 Range $18.05 - $28.78
Q1 2019
Shares 7,682 Value ($000) $279 Avg Close $33.52 Range $30.80 - $40.21
Q3 2018
Shares 4,919 Value ($000) $206 Avg Close $46.88 Range $39.50 - $52.10
Q1 2018
Shares 5,727 Value ($000) $220 Avg Close $31.92 Range $28.15 - $42.25
Q1 2015
Shares 7,536 Value ($000) $215 Avg Close $25.09 Range $22.66 - $31.71