MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 591 Value ($000) $7 Avg Close $15.79 Range $8.12 - $21.90
Q2 2019
Shares 129 Value ($000) $3 Avg Close $31.44 Range $24.48 - $37.01
Q1 2019
Shares 230 Value ($000) $8 Avg Close $33.52 Range $30.80 - $40.21
Q4 2018
Shares 230 Value ($000) $7 Avg Close $36.89 Range $28.76 - $44.39
Q3 2018
Shares 136 Value ($000) $6 Avg Close $46.88 Range $39.50 - $52.10
Q2 2018
Shares 159 Value ($000) $8 Avg Close $43.17 Range $36.05 - $53.73
Q1 2018
Shares 136 Value ($000) $5 Avg Close $31.92 Range $28.15 - $42.25
Q4 2017
Shares 129 Value ($000) $4 Avg Close $28.98 Range $26.09 - $33.70
Q3 2017
Shares 129 Value ($000) $4 Avg Close $25.39 Range $21.50 - $29.95
Q2 2017
Shares 129 Value ($000) $3 Avg Close $23.08 Range $20.50 - $25.30
Q3 2014
Shares 33 Value ($000) $1 Avg Close $39.17 Range $33.06 - $44.93
Q2 2014
Shares 33 Value ($000) $1 Avg Close $40.35 Range $35.07 - $46.23
Q1 2014
Shares 33 Value ($000) $2 Avg Close $40.76 Range $34.77 - $48.27