MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $0 Avg Close $19.50 Range $17.24 - $22.25
Q3 2025
Shares 10 Value ($000) $0 Avg Close $17.34 Range $14.78 - $20.33
Q1 2025
Shares 670 Value ($000) $11 Avg Close $18.96 Range $16.55 - $20.64
Q4 2024
Shares 816 Value ($000) $16 Avg Close $19.60 Range $18.12 - $22.20
Q3 2024
Shares 324 Value ($000) $6 Avg Close $22.99 Range $17.86 - $26.59
Q2 2024
Shares 1,063 Value ($000) $26 Avg Close $26.15 Range $24.27 - $28.26
Q1 2024
Shares 830 Value ($000) $23 Avg Close $28.03 Range $24.12 - $30.44
Q4 2023
Shares 1,060 Value ($000) $32 Avg Close $28.66 Range $25.47 - $31.44
Q3 2023
Shares 499 Value ($000) $14 Avg Close $27.21 Range $23.94 - $29.04
Q2 2023
Shares 26 Value ($000) $1 Avg Close $26.16 Range $24.25 - $29.13
Q1 2023
Shares 756 Value ($000) $22 Avg Close $33.89 Range $27.11 - $37.28
Q4 2022
Shares 249 Value ($000) $8 Avg Close $31.90 Range $28.20 - $35.94
Q1 2020
Shares 58 Value ($000) $1 Avg Close $15.79 Range $8.12 - $21.90
Q4 2019
Shares 64 Value ($000) $1 Avg Close $23.39 Range $18.05 - $28.78
Q2 2016
Shares 41 Value ($000) $0 Avg Close $24.51 Range $19.14 - $29.30
Q1 2016
Shares 41 Value ($000) $1 Avg Close $26.77 Range $21.62 - $30.98