MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 9,443 Value ($000) $369 Avg Close $37.94 Range $33.24 - $43.95

Q4 2021

Shares 10,843 Value ($000) $454 Avg Close $37.79 Range $31.16 - $48.66

Q3 2021

Shares 20,300 Value ($000) $639 Avg Close $31.96 Range $27.83 - $38.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	9,443	$369	$37.94	$33.24 - $43.95
Q4 2021	10,843	$454	$37.79	$31.16 - $48.66
Q3 2021	20,300	$639	$31.96	$27.83 - $38.15