MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

Ceredex Value Advisors LLC's Holding History (CIK: 0001738726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 251,927 Value ($000) $5,477 Avg Close $23.39 Range $18.05 - $28.78

Q3 2019

Shares 286,282 Value ($000) $7,117 Avg Close $24.81 Range $18.78 - $27.56

Q2 2019

Shares 294,882 Value ($000) $7,962 Avg Close $31.44 Range $24.48 - $37.01

Q1 2019

Shares 284,510 Value ($000) $10,350 Avg Close $33.52 Range $30.80 - $40.21

Q4 2018

Shares 289,670 Value ($000) $9,160 Avg Close $36.89 Range $28.76 - $44.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	251,927	$5,477	$23.39	$18.05 - $28.78
Q3 2019	286,282	$7,117	$24.81	$18.78 - $27.56
Q2 2019	294,882	$7,962	$31.44	$24.48 - $37.01
Q1 2019	284,510	$10,350	$33.52	$30.80 - $40.21
Q4 2018	289,670	$9,160	$36.89	$28.76 - $44.39