MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 300 Value ($000) $9 Avg Close $31.96 Range $27.83 - $38.15

Q2 2021

Shares 300 Value ($000) $9 Avg Close $30.46 Range $27.13 - $33.00

Q1 2021

Shares 300 Value ($000) $8 Avg Close $22.59 Range $16.39 - $29.78

Q4 2020

Shares 300 Value ($000) $4 Avg Close $14.28 Range $9.85 - $19.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	300	$9	$31.96	$27.83 - $38.15
Q2 2021	300	$9	$30.46	$27.13 - $33.00
Q1 2021	300	$8	$22.59	$16.39 - $29.78
Q4 2020	300	$4	$14.28	$9.85 - $19.00