MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,997 Value ($000) $315 Avg Close $19.60 Range $18.12 - $22.20

Q3 2024

Shares 20,462 Value ($000) $381 Avg Close $22.99 Range $17.86 - $26.59

Q2 2024

Shares 8,686 Value ($000) $216 Avg Close $26.15 Range $24.27 - $28.26

Q1 2023

Shares 10,425 Value ($000) $300 Avg Close $33.89 Range $27.11 - $37.28

Q4 2022

Shares 10,893 Value ($000) $351 Avg Close $31.90 Range $28.20 - $35.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,997	$315	$19.60	$18.12 - $22.20
Q3 2024	20,462	$381	$22.99	$17.86 - $26.59
Q2 2024	8,686	$216	$26.15	$24.27 - $28.26
Q1 2023	10,425	$300	$33.89	$27.11 - $37.28
Q4 2022	10,893	$351	$31.90	$28.20 - $35.94