MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 70,405 Value ($000) $1,074 Avg Close $15.28 Range $12.85 - $17.60

Q4 2023

Shares 21,662 Value ($000) $653 Avg Close $28.66 Range $25.47 - $31.44

Q1 2022

Shares 15,300 Value ($000) $597 Avg Close $37.94 Range $33.24 - $43.95

Q4 2021

Shares 4,945 Value ($000) $207 Avg Close $37.79 Range $31.16 - $48.66

Q3 2021

Shares 9,500 Value ($000) $299 Avg Close $31.96 Range $27.83 - $38.15

Q1 2021

Shares 10,000 Value ($000) $285 Avg Close $22.59 Range $16.39 - $29.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	70,405	$1,074	$15.28	$12.85 - $17.60
Q4 2023	21,662	$653	$28.66	$25.47 - $31.44
Q1 2022	15,300	$597	$37.94	$33.24 - $43.95
Q4 2021	4,945	$207	$37.79	$31.16 - $48.66
Q3 2021	9,500	$299	$31.96	$27.83 - $38.15
Q1 2021	10,000	$285	$22.59	$16.39 - $29.78