MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65 Value ($000) $1 Avg Close $19.50 Range $17.24 - $22.25

Q3 2025

Shares 891 Value ($000) $17 Avg Close $17.34 Range $14.78 - $20.33

Q1 2025

Shares 1,463 Value ($000) $24 Avg Close $18.96 Range $16.55 - $20.64

Q3 2024

Shares 399 Value ($000) $7 Avg Close $22.99 Range $17.86 - $26.59

Q2 2024

Shares 72 Value ($000) $2 Avg Close $26.15 Range $24.27 - $28.26

Q2 2023

Shares 109 Value ($000) $3 Avg Close $26.16 Range $24.25 - $29.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65	$1	$19.50	$17.24 - $22.25
Q3 2025	891	$17	$17.34	$14.78 - $20.33
Q1 2025	1,463	$24	$18.96	$16.55 - $20.64
Q3 2024	399	$7	$22.99	$17.86 - $26.59
Q2 2024	72	$2	$26.15	$24.27 - $28.26
Q2 2023	109	$3	$26.16	$24.25 - $29.13