MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,178,081 Value ($000) $24,292 Avg Close $19.50 Range $17.24 - $22.25

Q3 2025

Shares 1,170,969 Value ($000) $22,213 Avg Close $17.34 Range $14.78 - $20.33

Q2 2025

Shares 1,146,399 Value ($000) $17,483 Avg Close $15.28 Range $12.85 - $17.60

Q1 2025

Shares 1,229,030 Value ($000) $20,549 Avg Close $18.96 Range $16.55 - $20.64

Q4 2024

Shares 1,478,353 Value ($000) $29,094 Avg Close $19.60 Range $18.12 - $22.20

Q3 2024

Shares 1,340,039 Value ($000) $24,925 Avg Close $22.99 Range $17.86 - $26.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,178,081	$24,292	$19.50	$17.24 - $22.25
Q3 2025	1,170,969	$22,213	$17.34	$14.78 - $20.33
Q2 2025	1,146,399	$17,483	$15.28	$12.85 - $17.60
Q1 2025	1,229,030	$20,549	$18.96	$16.55 - $20.64
Q4 2024	1,478,353	$29,094	$19.60	$18.12 - $22.20
Q3 2024	1,340,039	$24,925	$22.99	$17.86 - $26.59