MOVE INC

CUSIP: 62458M207 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 662,534 Value ($000) $13,886 Avg Close — Range —
Q2 2014
Shares 703,735 Value ($000) $10,411 Avg Close — Range —
Q1 2014
Shares 728,157 Value ($000) $8,416 Avg Close — Range —
Q4 2013
Shares 715,617 Value ($000) $11,440 Avg Close — Range —
Q3 2013
Shares 725,940 Value ($000) $12,307 Avg Close — Range —
Q2 2013
Shares 718,858 Value ($000) $9,215 Avg Close — Range —