MOVE INC

CUSIP: 62458M207 Class: CMN

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 21,375 Value ($000) $448 Avg Close — Range —
Q2 2014
Shares 21,375 Value ($000) $316 Avg Close — Range —
Q1 2014
Shares 21,375 Value ($000) $247 Avg Close — Range —
Q4 2013
Shares 21,375 Value ($000) $342 Avg Close — Range —
Q3 2013
Shares 21,375 Value ($000) $362 Avg Close — Range —
Q2 2013
Shares 21,375 Value ($000) $274 Avg Close — Range —