MOVE INC

CUSIP: 62458M207 Class: CMN

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 34,462 Value ($000) $722 Avg Close — Range —
Q2 2014
Shares 34,463 Value ($000) $510 Avg Close — Range —
Q1 2014
Shares 34,463 Value ($000) $398 Avg Close — Range —
Q4 2013
Shares 34,463 Value ($000) $551 Avg Close — Range —
Q3 2013
Shares 34,463 Value ($000) $584 Avg Close — Range —
Q2 2013
Shares 34,463 Value ($000) $442 Avg Close — Range —