MOVE INC

CUSIP: 62458M207 Class: CMN

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 112,355 Value ($000) $2,355 Avg Close — Range —
Q2 2014
Shares 103,136 Value ($000) $1,526 Avg Close — Range —
Q1 2014
Shares 103,824 Value ($000) $1,201 Avg Close — Range —
Q4 2013
Shares 101,244 Value ($000) $1,619 Avg Close — Range —
Q3 2013
Shares 93,848 Value ($000) $1,610 Avg Close — Range —
Q2 2013
Shares 91,739 Value ($000) $1,166 Avg Close — Range —