MOVE INC

CUSIP: 62458M207 Class: CMN

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 26,032 Value ($000) $546 Avg Close — Range —
Q2 2014
Shares 26,311 Value ($000) $389 Avg Close — Range —
Q1 2014
Shares 30,466 Value ($000) $352 Avg Close — Range —
Q4 2013
Shares 30,396 Value ($000) $487 Avg Close — Range —
Q3 2013
Shares 31,362 Value ($000) $531 Avg Close — Range —
Q2 2013
Shares 32,886 Value ($000) $422 Avg Close — Range —