MOVE INC

CUSIP: 62458M207 Class: CMN

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 15,726 Value ($000) $330 Avg Close — Range —
Q2 2014
Shares 19,286 Value ($000) $285 Avg Close — Range —
Q1 2014
Shares 40,378 Value ($000) $467 Avg Close — Range —
Q3 2013
Shares 25,187 Value ($000) $427 Avg Close — Range —
Q2 2013
Shares 25,560 Value ($000) $328 Avg Close — Range —