MOVE INC

CUSIP: 62458M207 Class: CMN

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 15,425 Value ($000) $323 Avg Close — Range —
Q2 2014
Shares 22,781 Value ($000) $337 Avg Close — Range —
Q1 2014
Shares 55,188 Value ($000) $638 Avg Close — Range —
Q4 2013
Shares 87,074 Value ($000) $1,392 Avg Close — Range —
Q3 2013
Shares 74,819 Value ($000) $1,268 Avg Close — Range —
Q2 2013
Shares 53,819 Value ($000) $690 Avg Close — Range —