MOVE INC

CUSIP: 62458M207 Class: CMN

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 540,000 Value ($000) $11,318 Avg Close — Range —
Q2 2014
Shares 540,000 Value ($000) $7,987 Avg Close — Range —