MOVING IMAGE TECHNOLOGIES IN

Ticker: MITQ CUSIP: 62464R109 Class: COMMON STOCK

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,685 Value ($000) $15 Avg Close $0.79 Range $0.58 - $1.12
Q3 2025
Shares 22,685 Value ($000) $21 Avg Close $0.84 Range $0.62 - $1.66
Q2 2025
Shares 22,685 Value ($000) $14 Avg Close $0.60 Range $0.51 - $1.10
Q1 2025
Shares 22,685 Value ($000) $14 Avg Close $0.66 Range $0.50 - $1.55
Q4 2024
Shares 22,685 Value ($000) $15 Avg Close $0.62 Range $0.50 - $0.74
Q3 2024
Shares 22,685 Value ($000) $13 Avg Close $0.62 Range $0.53 - $0.77
Q2 2024
Shares 22,685 Value ($000) $14 Avg Close $0.56 Range $0.42 - $1.44
Q1 2024
Shares 22,685 Value ($000) $11 Avg Close $0.74 Range $0.43 - $0.96
Q4 2023
Shares 22,685 Value ($000) $21 Avg Close $0.84 Range $0.70 - $1.08
Q3 2023
Shares 22,685 Value ($000) $20 Avg Close $0.95 Range $0.75 - $1.19
Q2 2023
Shares 22,685 Value ($000) $27 Avg Close $1.05 Range $0.91 - $1.29
Q1 2023
Shares 22,685 Value ($000) $23 Avg Close $1.16 Range $0.92 - $1.51