MOVING IMAGE TECHNOLOGIES IN

Ticker: MITQ CUSIP: 62464R109 Class: COMMON STOCK

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,441 Value ($000) $20 Avg Close $0.79 Range $0.58 - $1.12

Q3 2025

Shares 30,441 Value ($000) $28 Avg Close $0.84 Range $0.62 - $1.66

Q2 2025

Shares 25,360 Value ($000) $16 Avg Close $0.60 Range $0.51 - $1.10

Q1 2025

Shares 25,360 Value ($000) $16 Avg Close $0.66 Range $0.50 - $1.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,441	$20	$0.79	$0.58 - $1.12
Q3 2025	30,441	$28	$0.84	$0.62 - $1.66
Q2 2025	25,360	$16	$0.60	$0.51 - $1.10
Q1 2025	25,360	$16	$0.66	$0.50 - $1.55