MOVING IMAGE TECHNOLOGIES IN

Ticker: MITQ CUSIP: 62464R109 Class: COMMON STOCK

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 35,570 Value ($000) $33 Avg Close $0.84 Range $0.62 - $1.66

Q4 2024

Shares 22,026 Value ($000) $14 Avg Close $0.62 Range $0.50 - $0.74

Q3 2024

Shares 45,264 Value ($000) $26 Avg Close $0.62 Range $0.53 - $0.77

Q1 2024

Shares 32,327 Value ($000) $15 Avg Close $0.74 Range $0.43 - $0.96

Q1 2023

Shares 22,423 Value ($000) $23 Avg Close $1.16 Range $0.92 - $1.51

Q2 2022

Shares 10,526 Value ($000) $14 Avg Close $1.18 Range $0.82 - $1.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	35,570	$33	$0.84	$0.62 - $1.66
Q4 2024	22,026	$14	$0.62	$0.50 - $0.74
Q3 2024	45,264	$26	$0.62	$0.53 - $0.77
Q1 2024	32,327	$15	$0.74	$0.43 - $0.96
Q1 2023	22,423	$23	$1.16	$0.92 - $1.51
Q2 2022	10,526	$14	$1.18	$0.82 - $1.87