MOVING IMAGE TECHNOLOGIES IN

Ticker: MITQ CUSIP: 62464R109 Class: COMMON STOCK

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 32,024 Value ($000) $20 Avg Close $0.60 Range $0.51 - $1.10

Q1 2024

Shares 36,703 Value ($000) $17 Avg Close $0.74 Range $0.43 - $0.96

Q3 2022

Shares 43,505 Value ($000) $48 Avg Close $1.32 Range $1.04 - $1.73

Q1 2022

Shares 18,222 Value ($000) $23 Avg Close $1.43 Range $1.03 - $2.19

Q4 2021

Shares 21,092 Value ($000) $44 Avg Close $2.53 Range $1.86 - $3.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	32,024	$20	$0.60	$0.51 - $1.10
Q1 2024	36,703	$17	$0.74	$0.43 - $0.96
Q3 2022	43,505	$48	$1.32	$1.04 - $1.73
Q1 2022	18,222	$23	$1.43	$1.03 - $2.19
Q4 2021	21,092	$44	$2.53	$1.86 - $3.50