MOVING IMAGE TECHNOLOGIES IN

Ticker: MITQ CUSIP: 62464R109 Class: COMMON STOCK

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,104 Value ($000) $18 Avg Close $0.79 Range $0.58 - $1.12

Q3 2025

Shares 10,687 Value ($000) $10 Avg Close $0.84 Range $0.62 - $1.66

Q1 2025

Shares 24,361 Value ($000) $15 Avg Close $0.66 Range $0.50 - $1.55

Q3 2024

Shares 15,476 Value ($000) $9 Avg Close $0.62 Range $0.53 - $0.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,104	$18	$0.79	$0.58 - $1.12
Q3 2025	10,687	$10	$0.84	$0.62 - $1.66
Q1 2025	24,361	$15	$0.66	$0.50 - $1.55
Q3 2024	15,476	$9	$0.62	$0.53 - $0.77