MOVING IMAGE TECHNOLOGIES IN

Ticker: MITQ CUSIP: 62464R109 Class: COMMON STOCK

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 84,593 Value ($000) $0 Avg Close $0.84 Range $0.62 - $1.66

Q2 2025

Shares 58,072 Value ($000) $0 Avg Close $0.60 Range $0.51 - $1.10

Q4 2023

Shares 21,893 Value ($000) $0 Avg Close $0.84 Range $0.70 - $1.08

Q4 2021

Shares 19,927 Value ($000) $41 Avg Close $2.53 Range $1.86 - $3.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	84,593	$0	$0.84	$0.62 - $1.66
Q2 2025	58,072	$0	$0.60	$0.51 - $1.10
Q4 2023	21,893	$0	$0.84	$0.70 - $1.08
Q4 2021	19,927	$41	$2.53	$1.86 - $3.50