MOVING IMAGE TECHNOLOGIES IN

Ticker: MITQ CUSIP: 62464R109 Class: COMMON STOCK

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,997 Value ($000) $3 Avg Close $0.79 Range $0.58 - $1.12
Q3 2025
Shares 4,017 Value ($000) $4 Avg Close $0.84 Range $0.62 - $1.66
Q2 2025
Shares 4,634 Value ($000) $3 Avg Close $0.60 Range $0.51 - $1.10
Q1 2025
Shares 4,643 Value ($000) $3 Avg Close $0.66 Range $0.50 - $1.55
Q4 2024
Shares 5,891 Value ($000) $4 Avg Close $0.62 Range $0.50 - $0.74
Q3 2024
Shares 7,415 Value ($000) $4 Avg Close $0.62 Range $0.53 - $0.77
Q2 2024
Shares 7,432 Value ($000) $5 Avg Close $0.56 Range $0.42 - $1.44
Q1 2024
Shares 7,407 Value ($000) $4 Avg Close $0.74 Range $0.43 - $0.96
Q4 2023
Shares 7,344 Value ($000) $7 Avg Close $0.84 Range $0.70 - $1.08
Q3 2023
Shares 9,594 Value ($000) $8 Avg Close $0.95 Range $0.75 - $1.19
Q2 2023
Shares 8,829 Value ($000) $10 Avg Close $1.05 Range $0.91 - $1.29
Q1 2023
Shares 12,027 Value ($000) $0 Avg Close $1.16 Range $0.92 - $1.51
Q4 2022
Shares 5,581 Value ($000) $0 Avg Close $1.10 Range $0.95 - $1.30
Q3 2022
Shares 3,909 Value ($000) $4 Avg Close $1.32 Range $1.04 - $1.73
Q2 2022
Shares 927 Value ($000) $1 Avg Close $1.18 Range $0.82 - $1.87
Q1 2022
Shares 5,529 Value ($000) $7 Avg Close $1.43 Range $1.03 - $2.19
Q4 2021
Shares 3,592 Value ($000) $8 Avg Close $2.53 Range $1.86 - $3.50
Q3 2021
Shares 2,977 Value ($000) $8 Avg Close $4.22 Range $2.60 - $27.31