MOVING IMAGE TECHNOLOGIES IN

Ticker: MITQ CUSIP: 62464R109 Class: COMMON STOCK

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,508 Value ($000) $1 Avg Close $0.79 Range $0.58 - $1.12
Q3 2025
Shares 963 Value ($000) $1 Avg Close $0.84 Range $0.62 - $1.66
Q1 2025
Shares 7,443 Value ($000) $5 Avg Close $0.66 Range $0.50 - $1.55
Q4 2024
Shares 23,578 Value ($000) $15 Avg Close $0.62 Range $0.50 - $0.74
Q3 2024
Shares 3,087 Value ($000) $2 Avg Close $0.62 Range $0.53 - $0.77
Q2 2024
Shares 30,265 Value ($000) $19 Avg Close $0.56 Range $0.42 - $1.44
Q3 2023
Shares 121 Value ($000) $0 Avg Close $0.95 Range $0.75 - $1.19
Q1 2023
Shares 2,806 Value ($000) $3 Avg Close $1.16 Range $0.92 - $1.51
Q4 2022
Shares 7,858 Value ($000) $9 Avg Close $1.10 Range $0.95 - $1.30
Q3 2022
Shares 6,067 Value ($000) $7 Avg Close $1.32 Range $1.04 - $1.73
Q2 2022
Shares 1,001 Value ($000) $1 Avg Close $1.18 Range $0.82 - $1.87
Q4 2021
Shares 2,403 Value ($000) $5 Avg Close $2.53 Range $1.86 - $3.50