MOVING IMAGE TECHNOLOGIES IN

Ticker: MITQ CUSIP: 62464R109 Class: COMMON STOCK

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,979 Value ($000) $17 Avg Close $0.79 Range $0.58 - $1.12

Q3 2025

Shares 13,073 Value ($000) $12 Avg Close $0.84 Range $0.62 - $1.66

Q4 2024

Shares 14,689 Value ($000) $10 Avg Close $0.62 Range $0.50 - $0.74

Q3 2024

Shares 21,007 Value ($000) $12 Avg Close $0.62 Range $0.53 - $0.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,979	$17	$0.79	$0.58 - $1.12
Q3 2025	13,073	$12	$0.84	$0.62 - $1.66
Q4 2024	14,689	$10	$0.62	$0.50 - $0.74
Q3 2024	21,007	$12	$0.62	$0.53 - $0.77