MUELLER (PAUL) CO

Ticker: MUEL CUSIP: 624752101 Class: COMMON STOCK

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 243 Value ($000) $7 Avg Close $23.64 Range $18.47 - $28.07

Q2 2013

Shares 243 Value ($000) $5 Avg Close $19.14 Range $16.37 - $22.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	243	$7	$23.64	$18.47 - $28.07
Q2 2013	243	$5	$19.14	$16.37 - $22.07