MUELLER (PAUL) CO

Ticker: MUEL CUSIP: 624752101 Class: COMMON STOCK

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 11,000 Value ($000) $330 Avg Close $25.13 Range $22.07 - $29.74
Q4 2015
Shares 11,000 Value ($000) $297 Avg Close $26.40 Range $24.32 - $28.79
Q3 2015
Shares 11,000 Value ($000) $327 Avg Close $30.43 Range $28.31 - $34.54
Q2 2015
Shares 11,000 Value ($000) $349 Avg Close $30.90 Range $28.79 - $33.01
Q1 2015
Shares 11,000 Value ($000) $368 Avg Close $43.22 Range $28.78 - $47.01
Q4 2014
Shares 11,000 Value ($000) $509 Avg Close $45.88 Range $41.75 - $47.97
Q3 2014
Shares 11,000 Value ($000) $542 Avg Close $45.66 Range $38.14 - $51.81
Q2 2014
Shares 11,000 Value ($000) $464 Avg Close $39.53 Range $34.19 - $45.58
Q1 2014
Shares 11,900 Value ($000) $502 Avg Close $31.67 Range $28.84 - $41.26
Q4 2013
Shares 10,000 Value ($000) $317 Avg Close $30.00 Range $26.39 - $33.58
Q3 2013
Shares 10,000 Value ($000) $285 Avg Close $23.64 Range $18.47 - $28.07
Q2 2013
Shares 10,000 Value ($000) $205 Avg Close $19.14 Range $16.37 - $22.07