MUELLER (PAUL) CO

Ticker: MUEL CUSIP: 624752101 Class: COMMON STOCK

GRACE & WHITE INC /NY's Holding History (CIK: 0000903064)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 4,974 Value ($000) $210 Avg Close $39.53 Range $34.19 - $45.58

Q1 2014

Shares 7,614 Value ($000) $321 Avg Close $31.67 Range $28.84 - $41.26

Q4 2013

Shares 8,134 Value ($000) $258 Avg Close $30.00 Range $26.39 - $33.58

Q3 2013

Shares 8,634 Value ($000) $246 Avg Close $23.64 Range $18.47 - $28.07

Q2 2013

Shares 11,777 Value ($000) $241 Avg Close $19.14 Range $16.37 - $22.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	4,974	$210	$39.53	$34.19 - $45.58
Q1 2014	7,614	$321	$31.67	$28.84 - $41.26
Q4 2013	8,134	$258	$30.00	$26.39 - $33.58
Q3 2013	8,634	$246	$23.64	$18.47 - $28.07
Q2 2013	11,777	$241	$19.14	$16.37 - $22.07