MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 11,000 Value ($000) $321 Avg Close $13.32 Range $12.09 - $14.79

Q1 2019

Shares 8,500 Value ($000) $266 Avg Close $13.36 Range $10.22 - $15.54

Q4 2018

Shares 8,500 Value ($000) $198 Avg Close $11.21 Range $9.75 - $13.23

Q3 2018

Shares 8,500 Value ($000) $246 Avg Close $13.89 Range $12.62 - $15.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	11,000	$321	$13.32	$12.09 - $14.79
Q1 2019	8,500	$266	$13.36	$10.22 - $15.54
Q4 2018	8,500	$198	$11.21	$9.75 - $13.23
Q3 2018	8,500	$246	$13.89	$12.62 - $15.26