MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 542,226 Value ($000) $62,248 Avg Close $107.37 Range $96.32 - $118.91

Q3 2025

Shares 590,047 Value ($000) $59,662 Avg Close $91.43 Range $78.19 - $102.52

Q2 2025

Shares 793,316 Value ($000) $63,046 Avg Close $74.93 Range $66.31 - $80.35

Q1 2025

Shares 1,046,029 Value ($000) $79,645 Avg Close $79.01 Range $72.43 - $82.92

Q4 2024

Shares 1,098,121 Value ($000) $87,147 Avg Close $80.24 Range $68.53 - $95.49

Q3 2024

Shares 1,099,672 Value ($000) $81,486 Avg Close $65.94 Range $54.28 - $73.45

Q2 2024

Shares 1,173,374 Value ($000) $66,812 Avg Close $54.95 Range $49.83 - $59.10

Q1 2024

Shares 1,256,656 Value ($000) $67,771 Avg Close $48.29 Range $43.33 - $53.54

Q4 2023

Shares 1,321,966 Value ($000) $62,331 Avg Close $39.33 Range $34.00 - $47.54

Q3 2023

Shares 556,945 Value ($000) $41,860 Avg Close $38.40 Range $34.91 - $44.53

Q2 2023

Shares 584,003 Value ($000) $50,972 Avg Close $36.73 Range $31.79 - $42.62

Q1 2023

Shares 459,899 Value ($000) $33,794 Avg Close $33.57 Range $28.04 - $36.51

Q4 2022

Shares 370,693 Value ($000) $22 Avg Close $30.58 Range $27.94 - $33.71

Q3 2022

Shares 417,531 Value ($000) $24,819 Avg Close $29.68 Range $24.35 - $33.55

Q2 2022

Shares 575,609 Value ($000) $30,674 Avg Close $25.75 Range $23.86 - $28.94

Q1 2022

Shares 383,602 Value ($000) $20,780 Avg Close $26.78 Range $23.35 - $29.82

Q4 2021

Shares 315,311 Value ($000) $18,717 Avg Close $25.50 Range $19.37 - $29.73

Q3 2021

Shares 330,474 Value ($000) $13,582 Avg Close $20.12 Range $18.33 - $21.39

Q2 2021

Shares 312,986 Value ($000) $13,556 Avg Close $21.21 Range $19.24 - $22.53

Q1 2021

Shares 376,619 Value ($000) $15,573 Avg Close $18.38 Range $15.91 - $21.00

Q4 2020

Shares 355,770 Value ($000) $12,490 Avg Close $14.94 Range $12.32 - $17.08

Q3 2020

Shares 245,097 Value ($000) $6,725 Avg Close $13.29 Range $11.48 - $14.86

Q2 2020

Shares 260,140 Value ($000) $6,914 Avg Close $11.67 Range $9.68 - $13.91

Q1 2020

Shares 405,988 Value ($000) $9,718 Avg Close $13.23 Range $7.76 - $15.70

Q4 2019

Shares 356,785 Value ($000) $11,328 Avg Close $14.05 Range $12.24 - $15.09

Q3 2019

Shares 173,776 Value ($000) $4,984 Avg Close $12.82 Range $11.51 - $14.18

Q2 2019

Shares 137,150 Value ($000) $3,950 Avg Close $13.32 Range $12.09 - $14.79

Q1 2019

Shares 85,469 Value ($000) $2,678 Avg Close $13.36 Range $10.22 - $15.54

Q4 2018

Shares 73,292 Value ($000) $1,712 Avg Close $11.21 Range $9.75 - $13.23

Q3 2018

Shares 56,076 Value ($000) $1,626 Avg Close $13.89 Range $12.62 - $15.26

Q2 2018

Shares 82,545 Value ($000) $2,437 Avg Close $13.00 Range $11.34 - $14.39

Q1 2018

Shares 163,761 Value ($000) $4,284 Avg Close $13.53 Range $11.41 - $16.81

Q4 2017

Shares 144,914 Value ($000) $5,135 Avg Close $15.61 Range $14.67 - $16.79

Q3 2017

Shares 108,654 Value ($000) $3,786 Avg Close $13.64 Range $12.67 - $15.62

Q2 2017

Shares 168,177 Value ($000) $5,120 Avg Close $13.70 Range $12.32 - $15.87

Q1 2017

Shares 190,472 Value ($000) $6,520 Avg Close $16.18 Range $13.70 - $17.93

Q4 2016

Shares 196,363 Value ($000) $7,847 Avg Close $14.37 Range $12.01 - $16.83

Q3 2016

Shares 101,496 Value ($000) $3,291 Avg Close $13.67 Range $12.73 - $14.41

Q2 2016

Shares 44,435 Value ($000) $1,416 Avg Close $12.51 Range $11.33 - $13.28

Q1 2016

Shares 44,110 Value ($000) $1,298 Avg Close $10.65 Range $9.31 - $12.07

Q4 2015

Shares 48,101 Value ($000) $1,303 Avg Close $12.21 Range $10.83 - $13.29

Q3 2015

Shares 53,109 Value ($000) $1,571 Avg Close $12.79 Range $11.59 - $14.17

Q2 2015

Shares 60,615 Value ($000) $2,105 Avg Close $14.32 Range $13.83 - $14.89

Q1 2015

Shares 8,801 Value ($000) $318 Avg Close $13.60 Range $12.52 - $14.60

Q4 2014

Shares 10,001 Value ($000) $341 Avg Close $12.65 Range $10.80 - $13.87

Q3 2014

Shares 11,099 Value ($000) $317 Avg Close $11.54 Range $11.02 - $12.07

Q2 2014

Shares 119,114 Value ($000) $3,503 Avg Close $11.55 Range $10.90 - $12.29

Q1 2014

Shares 439,722 Value ($000) $13,188 Avg Close $12.15 Range $10.83 - $12.74

Q4 2013

Shares 232,087 Value ($000) $14,623 Avg Close $11.74 Range $10.65 - $12.54

Q3 2013

Shares 233,879 Value ($000) $13,020 Avg Close $10.86 Range $9.91 - $11.45

Q2 2013

Shares 219,362 Value ($000) $11,062 Avg Close $10.20 Range $9.47 - $10.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	542,226	$62,248	$107.37	$96.32 - $118.91
Q3 2025	590,047	$59,662	$91.43	$78.19 - $102.52
Q2 2025	793,316	$63,046	$74.93	$66.31 - $80.35
Q1 2025	1,046,029	$79,645	$79.01	$72.43 - $82.92
Q4 2024	1,098,121	$87,147	$80.24	$68.53 - $95.49
Q3 2024	1,099,672	$81,486	$65.94	$54.28 - $73.45
Q2 2024	1,173,374	$66,812	$54.95	$49.83 - $59.10
Q1 2024	1,256,656	$67,771	$48.29	$43.33 - $53.54
Q4 2023	1,321,966	$62,331	$39.33	$34.00 - $47.54
Q3 2023	556,945	$41,860	$38.40	$34.91 - $44.53
Q2 2023	584,003	$50,972	$36.73	$31.79 - $42.62
Q1 2023	459,899	$33,794	$33.57	$28.04 - $36.51
Q4 2022	370,693	$22	$30.58	$27.94 - $33.71
Q3 2022	417,531	$24,819	$29.68	$24.35 - $33.55
Q2 2022	575,609	$30,674	$25.75	$23.86 - $28.94
Q1 2022	383,602	$20,780	$26.78	$23.35 - $29.82
Q4 2021	315,311	$18,717	$25.50	$19.37 - $29.73
Q3 2021	330,474	$13,582	$20.12	$18.33 - $21.39
Q2 2021	312,986	$13,556	$21.21	$19.24 - $22.53
Q1 2021	376,619	$15,573	$18.38	$15.91 - $21.00
Q4 2020	355,770	$12,490	$14.94	$12.32 - $17.08
Q3 2020	245,097	$6,725	$13.29	$11.48 - $14.86
Q2 2020	260,140	$6,914	$11.67	$9.68 - $13.91
Q1 2020	405,988	$9,718	$13.23	$7.76 - $15.70
Q4 2019	356,785	$11,328	$14.05	$12.24 - $15.09
Q3 2019	173,776	$4,984	$12.82	$11.51 - $14.18
Q2 2019	137,150	$3,950	$13.32	$12.09 - $14.79
Q1 2019	85,469	$2,678	$13.36	$10.22 - $15.54
Q4 2018	73,292	$1,712	$11.21	$9.75 - $13.23
Q3 2018	56,076	$1,626	$13.89	$12.62 - $15.26
Q2 2018	82,545	$2,437	$13.00	$11.34 - $14.39
Q1 2018	163,761	$4,284	$13.53	$11.41 - $16.81
Q4 2017	144,914	$5,135	$15.61	$14.67 - $16.79
Q3 2017	108,654	$3,786	$13.64	$12.67 - $15.62
Q2 2017	168,177	$5,120	$13.70	$12.32 - $15.87
Q1 2017	190,472	$6,520	$16.18	$13.70 - $17.93
Q4 2016	196,363	$7,847	$14.37	$12.01 - $16.83
Q3 2016	101,496	$3,291	$13.67	$12.73 - $14.41
Q2 2016	44,435	$1,416	$12.51	$11.33 - $13.28
Q1 2016	44,110	$1,298	$10.65	$9.31 - $12.07
Q4 2015	48,101	$1,303	$12.21	$10.83 - $13.29
Q3 2015	53,109	$1,571	$12.79	$11.59 - $14.17
Q2 2015	60,615	$2,105	$14.32	$13.83 - $14.89
Q1 2015	8,801	$318	$13.60	$12.52 - $14.60
Q4 2014	10,001	$341	$12.65	$10.80 - $13.87
Q3 2014	11,099	$317	$11.54	$11.02 - $12.07
Q2 2014	119,114	$3,503	$11.55	$10.90 - $12.29
Q1 2014	439,722	$13,188	$12.15	$10.83 - $12.74
Q4 2013	232,087	$14,623	$11.74	$10.65 - $12.54
Q3 2013	233,879	$13,020	$10.86	$9.91 - $11.45
Q2 2013	219,362	$11,062	$10.20	$9.47 - $10.83