MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 95,600 Value ($000) $2,770 Avg Close $13.89 Range $12.62 - $15.26
Q2 2018
Shares 95,600 Value ($000) $2,821 Avg Close $13.00 Range $11.34 - $14.39
Q1 2018
Shares 68,610 Value ($000) $1,795 Avg Close $13.53 Range $11.41 - $16.81
Q4 2017
Shares 78,610 Value ($000) $2,785 Avg Close $15.61 Range $14.67 - $16.79
Q3 2017
Shares 78,610 Value ($000) $2,747 Avg Close $13.64 Range $12.67 - $15.62
Q2 2017
Shares 78,610 Value ($000) $2,394 Avg Close $13.70 Range $12.32 - $15.87
Q1 2017
Shares 78,610 Value ($000) $2,691 Avg Close $16.18 Range $13.70 - $17.93
Q4 2016
Shares 80,010 Value ($000) $3,197 Avg Close $14.37 Range $12.01 - $16.83
Q3 2016
Shares 80,010 Value ($000) $2,594 Avg Close $13.67 Range $12.73 - $14.41
Q2 2016
Shares 80,010 Value ($000) $2,551 Avg Close $12.51 Range $11.33 - $13.28
Q1 2016
Shares 80,010 Value ($000) $2,354 Avg Close $10.65 Range $9.31 - $12.07
Q4 2015
Shares 80,010 Value ($000) $2,168 Avg Close $12.21 Range $10.83 - $13.29