MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75 Value ($000) $9 Avg Close $107.37 Range $96.32 - $118.91

Q3 2025

Shares 21 Value ($000) $2 Avg Close $91.43 Range $78.19 - $102.52

Q4 2017

Shares 54 Value ($000) $2 Avg Close $15.61 Range $14.67 - $16.79

Q3 2017

Shares 54 Value ($000) $2 Avg Close $13.64 Range $12.67 - $15.62

Q2 2017

Shares 54 Value ($000) $2 Avg Close $13.70 Range $12.32 - $15.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75	$9	$107.37	$96.32 - $118.91
Q3 2025	21	$2	$91.43	$78.19 - $102.52
Q4 2017	54	$2	$15.61	$14.67 - $16.79
Q3 2017	54	$2	$13.64	$12.67 - $15.62
Q2 2017	54	$2	$13.70	$12.32 - $15.87