MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 69,024 Value ($000) $2,854 Avg Close $18.38 Range $15.91 - $21.00
Q4 2020
Shares 111,484 Value ($000) $3,914 Avg Close $14.94 Range $12.32 - $17.08
Q3 2020
Shares 116,484 Value ($000) $3,152 Avg Close $13.29 Range $11.48 - $14.86
Q2 2020
Shares 122,384 Value ($000) $3,253 Avg Close $11.67 Range $9.68 - $13.91
Q1 2020
Shares 52,284 Value ($000) $1,252 Avg Close $13.23 Range $7.76 - $15.70
Q4 2019
Shares 85,784 Value ($000) $2,724 Avg Close $14.05 Range $12.24 - $15.09
Q3 2019
Shares 142,684 Value ($000) $4,092 Avg Close $12.82 Range $11.51 - $14.18
Q2 2019
Shares 147,484 Value ($000) $4,317 Avg Close $13.32 Range $12.09 - $14.79
Q1 2019
Shares 36,300 Value ($000) $1,138 Avg Close $13.36 Range $10.22 - $15.54