MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,094,503 Value ($000) $125,649 Avg Close $107.37 Range $96.32 - $118.91

Q3 2025

Shares 1,183,143 Value ($000) $119,628 Avg Close $91.43 Range $78.19 - $102.52

Q2 2025

Shares 733,524 Value ($000) $58,293 Avg Close $74.93 Range $66.31 - $80.35

Q1 2025

Shares 719,462 Value ($000) $54,780 Avg Close $79.01 Range $72.43 - $82.92

Q4 2024

Shares 733,001 Value ($000) $58,171 Avg Close $80.24 Range $68.53 - $95.49

Q3 2024

Shares 812,561 Value ($000) $60,211 Avg Close $65.94 Range $54.28 - $73.45

Q2 2024

Shares 783,438 Value ($000) $44,609 Avg Close $54.95 Range $49.83 - $59.10

Q1 2024

Shares 747,561 Value ($000) $40,316 Avg Close $48.29 Range $43.33 - $53.54

Q4 2023

Shares 682,356 Value ($000) $32,173 Avg Close $39.33 Range $34.00 - $47.54

Q3 2023

Shares 344,872 Value ($000) $25,921 Avg Close $38.40 Range $34.91 - $44.53

Q2 2023

Shares 420,147 Value ($000) $36,670 Avg Close $36.73 Range $31.79 - $42.62

Q1 2023

Shares 668,272 Value ($000) $49,105 Avg Close $33.57 Range $28.04 - $36.51

Q4 2022

Shares 688,939 Value ($000) $40,647 Avg Close $30.58 Range $27.94 - $33.71

Q3 2022

Shares 607,455 Value ($000) $36,106 Avg Close $29.68 Range $24.35 - $33.55

Q2 2022

Shares 615,635 Value ($000) $32,806 Avg Close $25.75 Range $23.86 - $28.94

Q1 2022

Shares 438,278 Value ($000) $23,741 Avg Close $26.78 Range $23.35 - $29.82

Q4 2021

Shares 384,088 Value ($000) $22,799 Avg Close $25.50 Range $19.37 - $29.73

Q3 2021

Shares 359,527 Value ($000) $14,777 Avg Close $20.12 Range $18.33 - $21.39

Q2 2021

Shares 339,075 Value ($000) $14,685 Avg Close $21.21 Range $19.24 - $22.53

Q1 2021

Shares 383,665 Value ($000) $15,865 Avg Close $18.38 Range $15.91 - $21.00

Q4 2020

Shares 250,519 Value ($000) $8,794 Avg Close $14.94 Range $12.32 - $17.08

Q3 2020

Shares 236,240 Value ($000) $6,393 Avg Close $13.29 Range $11.48 - $14.86

Q2 2020

Shares 214,590 Value ($000) $5,703 Avg Close $11.67 Range $9.68 - $13.91

Q1 2020

Shares 178,206 Value ($000) $4,266 Avg Close $13.23 Range $7.76 - $15.70

Q4 2019

Shares 201,418 Value ($000) $6,394 Avg Close $14.05 Range $12.24 - $15.09

Q3 2019

Shares 223,452 Value ($000) $6,408 Avg Close $12.82 Range $11.51 - $14.18

Q2 2019

Shares 175,090 Value ($000) $5,126 Avg Close $13.32 Range $12.09 - $14.79

Q1 2019

Shares 125,098 Value ($000) $3,921 Avg Close $13.36 Range $10.22 - $15.54

Q4 2018

Shares 136,284 Value ($000) $3,184 Avg Close $11.21 Range $9.75 - $13.23

Q3 2018

Shares 88,154 Value ($000) $2,554 Avg Close $13.89 Range $12.62 - $15.26

Q2 2018

Shares 92,043 Value ($000) $2,716 Avg Close $13.00 Range $11.34 - $14.39

Q1 2018

Shares 184,220 Value ($000) $4,819 Avg Close $13.53 Range $11.41 - $16.81

Q4 2017

Shares 265,875 Value ($000) $9,420 Avg Close $15.61 Range $14.67 - $16.79

Q3 2017

Shares 240,565 Value ($000) $8,408 Avg Close $13.64 Range $12.67 - $15.62

Q2 2017

Shares 190,354 Value ($000) $5,797 Avg Close $13.70 Range $12.32 - $15.87

Q1 2017

Shares 202,186 Value ($000) $6,921 Avg Close $16.18 Range $13.70 - $17.93

Q4 2016

Shares 150,892 Value ($000) $6,029 Avg Close $14.37 Range $12.01 - $16.83

Q3 2016

Shares 92,773 Value ($000) $3,008 Avg Close $13.67 Range $12.73 - $14.41

Q2 2016

Shares 91,271 Value ($000) $2,910 Avg Close $12.51 Range $11.33 - $13.28

Q1 2016

Shares 135,492 Value ($000) $3,986 Avg Close $10.65 Range $9.31 - $12.07

Q4 2015

Shares 112,248 Value ($000) $3,042 Avg Close $12.21 Range $10.83 - $13.29

Q3 2015

Shares 126,136 Value ($000) $3,731 Avg Close $12.79 Range $11.59 - $14.17

Q2 2015

Shares 156,485 Value ($000) $5,433 Avg Close $14.32 Range $13.83 - $14.89

Q1 2015

Shares 102,908 Value ($000) $3,718 Avg Close $13.60 Range $12.52 - $14.60

Q4 2014

Shares 125,304 Value ($000) $4,278 Avg Close $12.65 Range $10.80 - $13.87

Q3 2014

Shares 173,879 Value ($000) $4,963 Avg Close $11.54 Range $11.02 - $12.07

Q2 2014

Shares 171,608 Value ($000) $5,047 Avg Close $11.55 Range $10.90 - $12.29

Q1 2014

Shares 116,993 Value ($000) $3,509 Avg Close $12.15 Range $10.83 - $12.74

Q4 2013

Shares 68,807 Value ($000) $4,336 Avg Close $11.74 Range $10.65 - $12.54

Q3 2013

Shares 65,874 Value ($000) $3,668 Avg Close $10.86 Range $9.91 - $11.45

Q2 2013

Shares 78,477 Value ($000) $3,957 Avg Close $10.20 Range $9.47 - $10.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,094,503	$125,649	$107.37	$96.32 - $118.91
Q3 2025	1,183,143	$119,628	$91.43	$78.19 - $102.52
Q2 2025	733,524	$58,293	$74.93	$66.31 - $80.35
Q1 2025	719,462	$54,780	$79.01	$72.43 - $82.92
Q4 2024	733,001	$58,171	$80.24	$68.53 - $95.49
Q3 2024	812,561	$60,211	$65.94	$54.28 - $73.45
Q2 2024	783,438	$44,609	$54.95	$49.83 - $59.10
Q1 2024	747,561	$40,316	$48.29	$43.33 - $53.54
Q4 2023	682,356	$32,173	$39.33	$34.00 - $47.54
Q3 2023	344,872	$25,921	$38.40	$34.91 - $44.53
Q2 2023	420,147	$36,670	$36.73	$31.79 - $42.62
Q1 2023	668,272	$49,105	$33.57	$28.04 - $36.51
Q4 2022	688,939	$40,647	$30.58	$27.94 - $33.71
Q3 2022	607,455	$36,106	$29.68	$24.35 - $33.55
Q2 2022	615,635	$32,806	$25.75	$23.86 - $28.94
Q1 2022	438,278	$23,741	$26.78	$23.35 - $29.82
Q4 2021	384,088	$22,799	$25.50	$19.37 - $29.73
Q3 2021	359,527	$14,777	$20.12	$18.33 - $21.39
Q2 2021	339,075	$14,685	$21.21	$19.24 - $22.53
Q1 2021	383,665	$15,865	$18.38	$15.91 - $21.00
Q4 2020	250,519	$8,794	$14.94	$12.32 - $17.08
Q3 2020	236,240	$6,393	$13.29	$11.48 - $14.86
Q2 2020	214,590	$5,703	$11.67	$9.68 - $13.91
Q1 2020	178,206	$4,266	$13.23	$7.76 - $15.70
Q4 2019	201,418	$6,394	$14.05	$12.24 - $15.09
Q3 2019	223,452	$6,408	$12.82	$11.51 - $14.18
Q2 2019	175,090	$5,126	$13.32	$12.09 - $14.79
Q1 2019	125,098	$3,921	$13.36	$10.22 - $15.54
Q4 2018	136,284	$3,184	$11.21	$9.75 - $13.23
Q3 2018	88,154	$2,554	$13.89	$12.62 - $15.26
Q2 2018	92,043	$2,716	$13.00	$11.34 - $14.39
Q1 2018	184,220	$4,819	$13.53	$11.41 - $16.81
Q4 2017	265,875	$9,420	$15.61	$14.67 - $16.79
Q3 2017	240,565	$8,408	$13.64	$12.67 - $15.62
Q2 2017	190,354	$5,797	$13.70	$12.32 - $15.87
Q1 2017	202,186	$6,921	$16.18	$13.70 - $17.93
Q4 2016	150,892	$6,029	$14.37	$12.01 - $16.83
Q3 2016	92,773	$3,008	$13.67	$12.73 - $14.41
Q2 2016	91,271	$2,910	$12.51	$11.33 - $13.28
Q1 2016	135,492	$3,986	$10.65	$9.31 - $12.07
Q4 2015	112,248	$3,042	$12.21	$10.83 - $13.29
Q3 2015	126,136	$3,731	$12.79	$11.59 - $14.17
Q2 2015	156,485	$5,433	$14.32	$13.83 - $14.89
Q1 2015	102,908	$3,718	$13.60	$12.52 - $14.60
Q4 2014	125,304	$4,278	$12.65	$10.80 - $13.87
Q3 2014	173,879	$4,963	$11.54	$11.02 - $12.07
Q2 2014	171,608	$5,047	$11.55	$10.90 - $12.29
Q1 2014	116,993	$3,509	$12.15	$10.83 - $12.74
Q4 2013	68,807	$4,336	$11.74	$10.65 - $12.54
Q3 2013	65,874	$3,668	$10.86	$9.91 - $11.45
Q2 2013	78,477	$3,957	$10.20	$9.47 - $10.83