MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,133 Value ($000) $589 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 3,559 Value ($000) $360 Avg Close $91.43 Range $78.19 - $102.52
Q1 2025
Shares 200 Value ($000) $15 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 125 Value ($000) $10 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 115 Value ($000) $9 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 45 Value ($000) $3 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 10 Value ($000) $1 Avg Close $48.29 Range $43.33 - $53.54