MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,328 Value ($000) $14,388 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 126,427 Value ($000) $12,783 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 127,641 Value ($000) $10,144 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 77,253 Value ($000) $5,882 Avg Close $79.01 Range $72.43 - $82.92
Q2 2024
Shares 15,295 Value ($000) $871 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 15,216 Value ($000) $821 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 15,142 Value ($000) $714 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 7,474 Value ($000) $562 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 8,845 Value ($000) $772 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 11,446 Value ($000) $841 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 11,664 Value ($000) $688 Avg Close $30.58 Range $27.94 - $33.71
Q1 2022
Shares 8,628 Value ($000) $467 Avg Close $26.78 Range $23.35 - $29.82
Q2 2021
Shares 13,162 Value ($000) $570 Avg Close $21.21 Range $19.24 - $22.53