MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,357,447 Value ($000) $385,435 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 3,407,858 Value ($000) $344,569 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 3,472,202 Value ($000) $275,936 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 4,379,773 Value ($000) $333,476 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 4,370,132 Value ($000) $346,814 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 4,451,143 Value ($000) $329,830 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 4,311,737 Value ($000) $245,510 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 4,347,338 Value ($000) $234,452 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 4,292,807 Value ($000) $202,406 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 2,050,344 Value ($000) $154,104 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 2,020,234 Value ($000) $176,326 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 1,999,177 Value ($000) $146,900 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 1,915,781 Value ($000) $113,031 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 1,928,353 Value ($000) $114,621 Avg Close $29.68 Range $24.35 - $33.55
Q2 2022
Shares 1,910,450 Value ($000) $101,808 Avg Close $25.75 Range $23.86 - $28.94
Q1 2022
Shares 1,861,695 Value ($000) $101,306 Avg Close $26.78 Range $23.35 - $29.82
Q4 2021
Shares 1,796,246 Value ($000) $106,625 Avg Close $25.50 Range $19.37 - $29.73
Q3 2021
Shares 1,860,329 Value ($000) $76,460 Avg Close $20.12 Range $18.33 - $21.39
Q2 2021
Shares 1,855,467 Value ($000) $80,360 Avg Close $21.21 Range $19.24 - $22.53
Q1 2021
Shares 1,809,468 Value ($000) $75,060 Avg Close $18.38 Range $15.91 - $21.00
Q4 2020
Shares 1,784,174 Value ($000) $62,642 Avg Close $14.94 Range $12.32 - $17.08
Q3 2020
Shares 1,752,565 Value ($000) $47,424 Avg Close $13.29 Range $11.48 - $14.86
Q2 2020
Shares 1,804,258 Value ($000) $47,957 Avg Close $11.67 Range $9.68 - $13.91
Q1 2020
Shares 1,829,612 Value ($000) $43,981 Avg Close $13.23 Range $7.76 - $15.70
Q4 2019
Shares 1,727,648 Value ($000) $54,853 Avg Close $14.05 Range $12.24 - $15.09
Q3 2019
Shares 1,683,203 Value ($000) $48,274 Avg Close $12.82 Range $11.51 - $14.18
Q2 2019
Shares 1,865,612 Value ($000) $54,606 Avg Close $13.32 Range $12.09 - $14.79
Q1 2019
Shares 1,826,431 Value ($000) $57,240 Avg Close $13.36 Range $10.22 - $15.54
Q4 2018
Shares 1,764,658 Value ($000) $41,222 Avg Close $11.21 Range $9.75 - $13.23
Q3 2018
Shares 1,777,745 Value ($000) $51,517 Avg Close $13.89 Range $12.62 - $15.26
Q2 2018
Shares 1,686,195 Value ($000) $49,761 Avg Close $13.00 Range $11.34 - $14.39
Q1 2018
Shares 1,488,091 Value ($000) $38,929 Avg Close $13.53 Range $11.41 - $16.81
Q4 2017
Shares 1,625,185 Value ($000) $57,586 Avg Close $15.61 Range $14.67 - $16.79
Q3 2017
Shares 1,397,420 Value ($000) $48,837 Avg Close $13.64 Range $12.67 - $15.62
Q2 2017
Shares 1,375,986 Value ($000) $41,900 Avg Close $13.70 Range $12.32 - $15.87
Q1 2017
Shares 1,326,275 Value ($000) $45,397 Avg Close $16.18 Range $13.70 - $17.93
Q4 2016
Shares 1,294,166 Value ($000) $51,720 Avg Close $14.37 Range $12.01 - $16.83
Q3 2016
Shares 1,193,811 Value ($000) $38,702 Avg Close $13.67 Range $12.73 - $14.41
Q2 2016
Shares 1,159,093 Value ($000) $36,953 Avg Close $12.51 Range $11.33 - $13.28
Q1 2016
Shares 1,141,010 Value ($000) $33,573 Avg Close $10.65 Range $9.31 - $12.07
Q4 2015
Shares 1,133,351 Value ($000) $30,709 Avg Close $12.21 Range $10.83 - $13.29
Q3 2015
Shares 1,083,324 Value ($000) $32,040 Avg Close $12.79 Range $11.59 - $14.17
Q2 2015
Shares 1,174,605 Value ($000) $40,783 Avg Close $14.32 Range $13.83 - $14.89
Q1 2015
Shares 1,223,050 Value ($000) $44,189 Avg Close $13.60 Range $12.52 - $14.60
Q4 2014
Shares 1,205,943 Value ($000) $41,166 Avg Close $12.65 Range $10.80 - $13.87
Q3 2014
Shares 1,219,868 Value ($000) $34,813 Avg Close $11.54 Range $11.02 - $12.07
Q2 2014
Shares 1,263,282 Value ($000) $37,158 Avg Close $11.55 Range $10.90 - $12.29
Q1 2014
Shares 1,255,779 Value ($000) $37,662 Avg Close $12.15 Range $10.83 - $12.74
Q4 2013
Shares 625,276 Value ($000) $39,400 Avg Close $11.74 Range $10.65 - $12.54
Q3 2013
Shares 614,391 Value ($000) $34,206 Avg Close $10.86 Range $9.91 - $11.45
Q2 2013
Shares 599,197 Value ($000) $30,215 Avg Close $10.20 Range $9.47 - $10.83