MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,705 Value ($000) $25,337 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 197,206 Value ($000) $14,613 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 91,491 Value ($000) $7,271 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 172,706 Value ($000) $13,150 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 261,004 Value ($000) $20,713 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 197,206 Value ($000) $15 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 44,426 Value ($000) $2,530 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 128,976 Value ($000) $6,956 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 187,901 Value ($000) $8,860 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 30,515 Value ($000) $2,294 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 30,392 Value ($000) $3 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 31,054 Value ($000) $2 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 27,930 Value ($000) $2 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 18,450 Value ($000) $1,097 Avg Close $29.68 Range $24.35 - $33.55
Q2 2022
Shares 23,032 Value ($000) $1,228 Avg Close $25.75 Range $23.86 - $28.94
Q1 2022
Shares 46,771 Value ($000) $2,533 Avg Close $26.78 Range $23.35 - $29.82
Q4 2021
Shares 74,347 Value ($000) $4,413 Avg Close $25.50 Range $19.37 - $29.73
Q3 2021
Shares 52,064 Value ($000) $2,139 Avg Close $20.12 Range $18.33 - $21.39
Q2 2021
Shares 35,045 Value ($000) $1,517 Avg Close $21.21 Range $19.24 - $22.53
Q1 2021
Shares 75,520 Value ($000) $3,123 Avg Close $18.38 Range $15.91 - $21.00
Q4 2020
Shares 72,623 Value ($000) $2,551 Avg Close $14.94 Range $12.32 - $17.08
Q3 2020
Shares 73,381 Value ($000) $1,986 Avg Close $13.29 Range $11.48 - $14.86
Q2 2020
Shares 57,389 Value ($000) $1,525 Avg Close $11.67 Range $9.68 - $13.91
Q1 2020
Shares 52,079 Value ($000) $1,246 Avg Close $13.23 Range $7.76 - $15.70
Q4 2019
Shares 88,714 Value ($000) $2,817 Avg Close $14.05 Range $12.24 - $15.09
Q3 2019
Shares 72,624 Value ($000) $2,082 Avg Close $12.82 Range $11.51 - $14.18
Q2 2019
Shares 99,246 Value ($000) $2,904 Avg Close $13.32 Range $12.09 - $14.79
Q1 2019
Shares 64,256 Value ($000) $2,013 Avg Close $13.36 Range $10.22 - $15.54
Q4 2018
Shares 27,053 Value ($000) $632 Avg Close $11.21 Range $9.75 - $13.23
Q3 2018
Shares 69,406 Value ($000) $2,011 Avg Close $13.89 Range $12.62 - $15.26
Q2 2018
Shares 21,583 Value ($000) $637 Avg Close $13.00 Range $11.34 - $14.39
Q1 2018
Shares 21,036 Value ($000) $551 Avg Close $13.53 Range $11.41 - $16.81
Q4 2017
Shares 9,038 Value ($000) $320 Avg Close $15.61 Range $14.67 - $16.79
Q3 2017
Shares 3,416 Value ($000) $119 Avg Close $13.64 Range $12.67 - $15.62
Q2 2017
Shares 6,845 Value ($000) $208 Avg Close $13.70 Range $12.32 - $15.87
Q1 2017
Shares 2,504 Value ($000) $85 Avg Close $16.18 Range $13.70 - $17.93
Q4 2016
Shares 836 Value ($000) $33 Avg Close $14.37 Range $12.01 - $16.83
Q3 2016
Shares 1,244 Value ($000) $40 Avg Close $13.67 Range $12.73 - $14.41
Q4 2015
Shares 86 Value ($000) $2 Avg Close $12.21 Range $10.83 - $13.29
Q3 2015
Shares 614 Value ($000) $19 Avg Close $12.79 Range $11.59 - $14.17
Q2 2015
Shares 1,145 Value ($000) $40 Avg Close $14.32 Range $13.83 - $14.89
Q1 2015
Shares 1,702 Value ($000) $61 Avg Close $13.60 Range $12.52 - $14.60
Q4 2014
Shares 11,038 Value ($000) $375 Avg Close $12.65 Range $10.80 - $13.87
Q3 2014
Shares 2,050 Value ($000) $57 Avg Close $11.54 Range $11.02 - $12.07
Q2 2014
Shares 1,038 Value ($000) $30 Avg Close $11.55 Range $10.90 - $12.29
Q1 2014
Shares 7,245 Value ($000) $210 Avg Close $12.15 Range $10.83 - $12.74
Q4 2013
Shares 13,030 Value ($000) $821 Avg Close $11.74 Range $10.65 - $12.54
Q3 2013
Shares 23,854 Value ($000) $1,312 Avg Close $10.86 Range $9.91 - $11.45
Q2 2013
Shares 27,257 Value ($000) $1,374 Avg Close $10.20 Range $9.47 - $10.83