MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,938 Value ($000) $121 Avg Close $20.12 Range $18.33 - $21.39
Q2 2021
Shares 2,938 Value ($000) $127 Avg Close $21.21 Range $19.24 - $22.53
Q1 2021
Shares 4,000 Value ($000) $165 Avg Close $18.38 Range $15.91 - $21.00
Q4 2020
Shares 678 Value ($000) $24 Avg Close $14.94 Range $12.32 - $17.08
Q3 2020
Shares 1,788 Value ($000) $48 Avg Close $13.29 Range $11.48 - $14.86
Q2 2020
Shares 20,447 Value ($000) $544 Avg Close $11.67 Range $9.68 - $13.91
Q1 2020
Shares 13,121 Value ($000) $314 Avg Close $13.23 Range $7.76 - $15.70
Q4 2019
Shares 24,454 Value ($000) $777 Avg Close $14.05 Range $12.24 - $15.09
Q3 2019
Shares 26,081 Value ($000) $748 Avg Close $12.82 Range $11.51 - $14.18
Q2 2019
Shares 29,220 Value ($000) $855 Avg Close $13.32 Range $12.09 - $14.79
Q1 2019
Shares 30,342 Value ($000) $951 Avg Close $13.36 Range $10.22 - $15.54
Q4 2018
Shares 29,587 Value ($000) $691 Avg Close $11.21 Range $9.75 - $13.23
Q3 2018
Shares 38,498 Value ($000) $1,116 Avg Close $13.89 Range $12.62 - $15.26
Q2 2018
Shares 42,770 Value ($000) $1,263 Avg Close $13.00 Range $11.34 - $14.39