MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,351 Value ($000) $1,533 Avg Close $107.37 Range $96.32 - $118.91
Q1 2025
Shares 17,785 Value ($000) $1,354 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 17,853 Value ($000) $1,417 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 19,617 Value ($000) $1,454 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 17,641 Value ($000) $1,004 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 15,098 Value ($000) $814 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 5,830 Value ($000) $275 Avg Close $39.33 Range $34.00 - $47.54
Q3 2020
Shares 433 Value ($000) $11 Avg Close $13.29 Range $11.48 - $14.86
Q2 2020
Shares 433 Value ($000) $11 Avg Close $11.67 Range $9.68 - $13.91
Q1 2020
Shares 416 Value ($000) $13 Avg Close $13.23 Range $7.76 - $15.70
Q4 2019
Shares 416 Value ($000) $13 Avg Close $14.05 Range $12.24 - $15.09
Q3 2019
Shares 267 Value ($000) $7 Avg Close $12.82 Range $11.51 - $14.18
Q2 2019
Shares 149 Value ($000) $4 Avg Close $13.32 Range $12.09 - $14.79
Q1 2019
Shares 149 Value ($000) $4 Avg Close $13.36 Range $10.22 - $15.54
Q4 2018
Shares 149 Value ($000) $3 Avg Close $11.21 Range $9.75 - $13.23
Q1 2018
Shares 126 Value ($000) $4 Avg Close $13.53 Range $11.41 - $16.81
Q4 2017
Shares 126 Value ($000) $4 Avg Close $15.61 Range $14.67 - $16.79
Q3 2017
Shares 126 Value ($000) $4 Avg Close $13.64 Range $12.67 - $15.62
Q2 2017
Shares 126 Value ($000) $4 Avg Close $13.70 Range $12.32 - $15.87
Q1 2017
Shares 126 Value ($000) $4 Avg Close $16.18 Range $13.70 - $17.93
Q4 2016
Shares 126 Value ($000) $5 Avg Close $14.37 Range $12.01 - $16.83
Q3 2016
Shares 126 Value ($000) $4 Avg Close $13.67 Range $12.73 - $14.41
Q2 2016
Shares 126 Value ($000) $4 Avg Close $12.51 Range $11.33 - $13.28
Q1 2016
Shares 126 Value ($000) $3 Avg Close $10.65 Range $9.31 - $12.07
Q4 2015
Shares 48,626 Value ($000) $1,317 Avg Close $12.21 Range $10.83 - $13.29
Q3 2015
Shares 84,006 Value ($000) $2,484 Avg Close $12.79 Range $11.59 - $14.17
Q2 2015
Shares 84,006 Value ($000) $2,916 Avg Close $14.32 Range $13.83 - $14.89
Q1 2015
Shares 66,926 Value ($000) $2,417 Avg Close $13.60 Range $12.52 - $14.60
Q3 2014
Shares 24,760 Value ($000) $706 Avg Close $11.54 Range $11.02 - $12.07
Q2 2014
Shares 24,760 Value ($000) $728 Avg Close $11.55 Range $10.90 - $12.29
Q2 2010
Shares 5,640 Value ($000) $138 Avg Close — Range —
Q1 2010
Shares 6,868 Value ($000) $183 Avg Close — Range —
Q4 2009
Shares 3,220 Value ($000) $79 Avg Close — Range —
Q1 2008
Shares 7,921 Value ($000) $228 Avg Close — Range —
Q4 2007
Shares 5,210 Value ($000) $165 Avg Close — Range —
Q3 2007
Shares 7,680 Value ($000) $277 Avg Close — Range —
Q2 2007
Shares 7,270 Value ($000) $250 Avg Close — Range —
Q1 2007
Shares 4,785 Value ($000) $144 Avg Close — Range —
Q4 2006
Shares 5,210 Value ($000) $165 Avg Close — Range —