MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,203 Value ($000) $16 Avg Close $107.37 Range $96.32 - $118.91

Q3 2025

Shares 139,354 Value ($000) $14 Avg Close $91.43 Range $78.19 - $102.52

Q2 2025

Shares 151,590 Value ($000) $12 Avg Close $74.93 Range $66.31 - $80.35

Q1 2025

Shares 152,159 Value ($000) $12 Avg Close $79.01 Range $72.43 - $82.92

Q4 2024

Shares 163,559 Value ($000) $13 Avg Close $80.24 Range $68.53 - $95.49

Q3 2024

Shares 174,587 Value ($000) $13 Avg Close $65.94 Range $54.28 - $73.45

Q2 2024

Shares 183,368 Value ($000) $10 Avg Close $54.95 Range $49.83 - $59.10

Q1 2024

Shares 188,153 Value ($000) $10 Avg Close $48.29 Range $43.33 - $53.54

Q4 2023

Shares 188,453 Value ($000) $9 Avg Close $39.33 Range $34.00 - $47.54

Q3 2023

Shares 94,745 Value ($000) $7 Avg Close $38.40 Range $34.91 - $44.53

Q2 2023

Shares 95,514 Value ($000) $8 Avg Close $36.73 Range $31.79 - $42.62

Q1 2023

Shares 96,014 Value ($000) $7 Avg Close $33.57 Range $28.04 - $36.51

Q4 2022

Shares 97,126 Value ($000) $6 Avg Close $30.58 Range $27.94 - $33.71

Q3 2022

Shares 97,226 Value ($000) $5,779 Avg Close $29.68 Range $24.35 - $33.55

Q2 2022

Shares 104,626 Value ($000) $5,576 Avg Close $25.75 Range $23.86 - $28.94

Q1 2022

Shares 129,026 Value ($000) $6,989 Avg Close $26.78 Range $23.35 - $29.82

Q4 2021

Shares 128,526 Value ($000) $7,629 Avg Close $25.50 Range $19.37 - $29.73

Q3 2021

Shares 139,126 Value ($000) $5,718 Avg Close $20.12 Range $18.33 - $21.39

Q2 2021

Shares 141,126 Value ($000) $6,112 Avg Close $21.21 Range $19.24 - $22.53

Q1 2021

Shares 141,936 Value ($000) $5,869 Avg Close $18.38 Range $15.91 - $21.00

Q4 2020

Shares 141,745 Value ($000) $4,977 Avg Close $14.94 Range $12.32 - $17.08

Q3 2020

Shares 143,045 Value ($000) $3,871 Avg Close $13.29 Range $11.48 - $14.86

Q2 2020

Shares 145,645 Value ($000) $3,871 Avg Close $11.67 Range $9.68 - $13.91

Q1 2020

Shares 137,880 Value ($000) $3,301 Avg Close $13.23 Range $7.76 - $15.70

Q4 2019

Shares 140,980 Value ($000) $4,476 Avg Close $14.05 Range $12.24 - $15.09

Q3 2019

Shares 141,116 Value ($000) $4,047 Avg Close $12.82 Range $11.51 - $14.18

Q2 2019

Shares 143,116 Value ($000) $4,189 Avg Close $13.32 Range $12.09 - $14.79

Q1 2019

Shares 143,616 Value ($000) $4,501 Avg Close $13.36 Range $10.22 - $15.54

Q4 2018

Shares 138,016 Value ($000) $3,224 Avg Close $11.21 Range $9.75 - $13.23

Q3 2018

Shares 138,106 Value ($000) $4,002 Avg Close $13.89 Range $12.62 - $15.26

Q2 2018

Shares 138,106 Value ($000) $4,076 Avg Close $13.00 Range $11.34 - $14.39

Q1 2018

Shares 138,106 Value ($000) $3,613 Avg Close $13.53 Range $11.41 - $16.81

Q4 2017

Shares 141,672 Value ($000) $5,019 Avg Close $15.61 Range $14.67 - $16.79

Q3 2017

Shares 141,672 Value ($000) $4,951 Avg Close $13.64 Range $12.67 - $15.62

Q2 2017

Shares 141,772 Value ($000) $4,317 Avg Close $13.70 Range $12.32 - $15.87

Q1 2017

Shares 156,072 Value ($000) $5,342 Avg Close $16.18 Range $13.70 - $17.93

Q4 2016

Shares 153,472 Value ($000) $6,133 Avg Close $14.37 Range $12.01 - $16.83

Q3 2016

Shares 162,872 Value ($000) $5,280 Avg Close $13.67 Range $12.73 - $14.41

Q2 2016

Shares 163,272 Value ($000) $5,205 Avg Close $12.51 Range $11.33 - $13.28

Q1 2016

Shares 163,272 Value ($000) $4,803 Avg Close $10.65 Range $9.31 - $12.07

Q4 2015

Shares 160,472 Value ($000) $4,349 Avg Close $12.21 Range $10.83 - $13.29

Q3 2015

Shares 160,872 Value ($000) $4,759 Avg Close $12.79 Range $11.59 - $14.17

Q2 2015

Shares 155,372 Value ($000) $5,395 Avg Close $14.32 Range $13.83 - $14.89

Q1 2015

Shares 152,572 Value ($000) $5,512 Avg Close $13.60 Range $12.52 - $14.60

Q4 2014

Shares 164,772 Value ($000) $5,625 Avg Close $12.65 Range $10.80 - $13.87

Q3 2014

Shares 181,072 Value ($000) $5,168 Avg Close $11.54 Range $11.02 - $12.07

Q2 2014

Shares 181,072 Value ($000) $5,325 Avg Close $11.55 Range $10.90 - $12.29

Q1 2014

Shares 181,272 Value ($000) $5,436 Avg Close $12.15 Range $10.83 - $12.74

Q4 2013

Shares 91,436 Value ($000) $5,761 Avg Close $11.74 Range $10.65 - $12.54

Q3 2013

Shares 94,036 Value ($000) $5,235 Avg Close $10.86 Range $9.91 - $11.45

Q2 2013

Shares 96,236 Value ($000) $4,853 Avg Close $10.20 Range $9.47 - $10.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,203	$16	$107.37	$96.32 - $118.91
Q3 2025	139,354	$14	$91.43	$78.19 - $102.52
Q2 2025	151,590	$12	$74.93	$66.31 - $80.35
Q1 2025	152,159	$12	$79.01	$72.43 - $82.92
Q4 2024	163,559	$13	$80.24	$68.53 - $95.49
Q3 2024	174,587	$13	$65.94	$54.28 - $73.45
Q2 2024	183,368	$10	$54.95	$49.83 - $59.10
Q1 2024	188,153	$10	$48.29	$43.33 - $53.54
Q4 2023	188,453	$9	$39.33	$34.00 - $47.54
Q3 2023	94,745	$7	$38.40	$34.91 - $44.53
Q2 2023	95,514	$8	$36.73	$31.79 - $42.62
Q1 2023	96,014	$7	$33.57	$28.04 - $36.51
Q4 2022	97,126	$6	$30.58	$27.94 - $33.71
Q3 2022	97,226	$5,779	$29.68	$24.35 - $33.55
Q2 2022	104,626	$5,576	$25.75	$23.86 - $28.94
Q1 2022	129,026	$6,989	$26.78	$23.35 - $29.82
Q4 2021	128,526	$7,629	$25.50	$19.37 - $29.73
Q3 2021	139,126	$5,718	$20.12	$18.33 - $21.39
Q2 2021	141,126	$6,112	$21.21	$19.24 - $22.53
Q1 2021	141,936	$5,869	$18.38	$15.91 - $21.00
Q4 2020	141,745	$4,977	$14.94	$12.32 - $17.08
Q3 2020	143,045	$3,871	$13.29	$11.48 - $14.86
Q2 2020	145,645	$3,871	$11.67	$9.68 - $13.91
Q1 2020	137,880	$3,301	$13.23	$7.76 - $15.70
Q4 2019	140,980	$4,476	$14.05	$12.24 - $15.09
Q3 2019	141,116	$4,047	$12.82	$11.51 - $14.18
Q2 2019	143,116	$4,189	$13.32	$12.09 - $14.79
Q1 2019	143,616	$4,501	$13.36	$10.22 - $15.54
Q4 2018	138,016	$3,224	$11.21	$9.75 - $13.23
Q3 2018	138,106	$4,002	$13.89	$12.62 - $15.26
Q2 2018	138,106	$4,076	$13.00	$11.34 - $14.39
Q1 2018	138,106	$3,613	$13.53	$11.41 - $16.81
Q4 2017	141,672	$5,019	$15.61	$14.67 - $16.79
Q3 2017	141,672	$4,951	$13.64	$12.67 - $15.62
Q2 2017	141,772	$4,317	$13.70	$12.32 - $15.87
Q1 2017	156,072	$5,342	$16.18	$13.70 - $17.93
Q4 2016	153,472	$6,133	$14.37	$12.01 - $16.83
Q3 2016	162,872	$5,280	$13.67	$12.73 - $14.41
Q2 2016	163,272	$5,205	$12.51	$11.33 - $13.28
Q1 2016	163,272	$4,803	$10.65	$9.31 - $12.07
Q4 2015	160,472	$4,349	$12.21	$10.83 - $13.29
Q3 2015	160,872	$4,759	$12.79	$11.59 - $14.17
Q2 2015	155,372	$5,395	$14.32	$13.83 - $14.89
Q1 2015	152,572	$5,512	$13.60	$12.52 - $14.60
Q4 2014	164,772	$5,625	$12.65	$10.80 - $13.87
Q3 2014	181,072	$5,168	$11.54	$11.02 - $12.07
Q2 2014	181,072	$5,325	$11.55	$10.90 - $12.29
Q1 2014	181,272	$5,436	$12.15	$10.83 - $12.74
Q4 2013	91,436	$5,761	$11.74	$10.65 - $12.54
Q3 2013	94,036	$5,235	$10.86	$9.91 - $11.45
Q2 2013	96,236	$4,853	$10.20	$9.47 - $10.83