MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,370 Value ($000) $4 Avg Close $107.37 Range $96.32 - $118.91

Q3 2025

Shares 25,433 Value ($000) $3 Avg Close $91.43 Range $78.19 - $102.52

Q2 2025

Shares 26,053 Value ($000) $2 Avg Close $74.93 Range $66.31 - $80.35

Q1 2025

Shares 26,666 Value ($000) $2 Avg Close $79.01 Range $72.43 - $82.92

Q4 2024

Shares 26,761 Value ($000) $2 Avg Close $80.24 Range $68.53 - $95.49

Q3 2024

Shares 88,993 Value ($000) $7 Avg Close $65.94 Range $54.28 - $73.45

Q2 2024

Shares 94,302 Value ($000) $5 Avg Close $54.95 Range $49.83 - $59.10

Q1 2024

Shares 98,489 Value ($000) $5 Avg Close $48.29 Range $43.33 - $53.54

Q4 2023

Shares 101,163 Value ($000) $5 Avg Close $39.33 Range $34.00 - $47.54

Q3 2023

Shares 51,941 Value ($000) $4 Avg Close $38.40 Range $34.91 - $44.53

Q2 2023

Shares 54,523 Value ($000) $5 Avg Close $36.73 Range $31.79 - $42.62

Q1 2023

Shares 56,354 Value ($000) $4 Avg Close $33.57 Range $28.04 - $36.51

Q4 2022

Shares 58,329 Value ($000) $3 Avg Close $30.58 Range $27.94 - $33.71

Q3 2022

Shares 58,595 Value ($000) $3,483 Avg Close $29.68 Range $24.35 - $33.55

Q2 2022

Shares 55,905 Value ($000) $2,979 Avg Close $25.75 Range $23.86 - $28.94

Q1 2022

Shares 46,701 Value ($000) $2,530 Avg Close $26.78 Range $23.35 - $29.82

Q4 2021

Shares 46,686 Value ($000) $2,771 Avg Close $25.50 Range $19.37 - $29.73

Q3 2021

Shares 46,198 Value ($000) $1,899 Avg Close $20.12 Range $18.33 - $21.39

Q2 2021

Shares 46,702 Value ($000) $2,023 Avg Close $21.21 Range $19.24 - $22.53

Q1 2021

Shares 46,919 Value ($000) $1,940 Avg Close $18.38 Range $15.91 - $21.00

Q4 2020

Shares 47,247 Value ($000) $1,659 Avg Close $14.94 Range $12.32 - $17.08

Q3 2020

Shares 47,091 Value ($000) $1,274 Avg Close $13.29 Range $11.48 - $14.86

Q2 2020

Shares 47,519 Value ($000) $1,263 Avg Close $11.67 Range $9.68 - $13.91

Q1 2020

Shares 47,731 Value ($000) $1,143 Avg Close $13.23 Range $7.76 - $15.70

Q4 2019

Shares 82,451 Value ($000) $2,618 Avg Close $14.05 Range $12.24 - $15.09

Q3 2019

Shares 230,483 Value ($000) $6,610 Avg Close $12.82 Range $11.51 - $14.18

Q2 2019

Shares 236,484 Value ($000) $6,922 Avg Close $13.32 Range $12.09 - $14.79

Q1 2019

Shares 273,772 Value ($000) $8,580 Avg Close $13.36 Range $10.22 - $15.54

Q4 2018

Shares 155,204 Value ($000) $3,626 Avg Close $11.21 Range $9.75 - $13.23

Q3 2018

Shares 103,565 Value ($000) $3,002 Avg Close $13.89 Range $12.62 - $15.26

Q2 2018

Shares 39,490 Value ($000) $1,165 Avg Close $13.00 Range $11.34 - $14.39

Q1 2018

Shares 37,383 Value ($000) $978 Avg Close $13.53 Range $11.41 - $16.81

Q4 2017

Shares 35,826 Value ($000) $1,269 Avg Close $15.61 Range $14.67 - $16.79

Q3 2017

Shares 35,120 Value ($000) $1,227 Avg Close $13.64 Range $12.67 - $15.62

Q2 2017

Shares 49,170 Value ($000) $1,497 Avg Close $13.70 Range $12.32 - $15.87

Q1 2017

Shares 46,840 Value ($000) $1,603 Avg Close $16.18 Range $13.70 - $17.93

Q4 2016

Shares 45,340 Value ($000) $1,812 Avg Close $14.37 Range $12.01 - $16.83

Q3 2016

Shares 43,680 Value ($000) $1,416 Avg Close $13.67 Range $12.73 - $14.41

Q2 2016

Shares 42,180 Value ($000) $1,345 Avg Close $12.51 Range $11.33 - $13.28

Q1 2016

Shares 26,540 Value ($000) $781 Avg Close $10.65 Range $9.31 - $12.07

Q4 2015

Shares 24,550 Value ($000) $665 Avg Close $12.21 Range $10.83 - $13.29

Q3 2015

Shares 23,750 Value ($000) $703 Avg Close $12.79 Range $11.59 - $14.17

Q2 2015

Shares 22,200 Value ($000) $771 Avg Close $14.32 Range $13.83 - $14.89

Q1 2015

Shares 21,100 Value ($000) $762 Avg Close $13.60 Range $12.52 - $14.60

Q4 2014

Shares 20,600 Value ($000) $703 Avg Close $12.65 Range $10.80 - $13.87

Q3 2014

Shares 20,600 Value ($000) $588 Avg Close $11.54 Range $11.02 - $12.07

Q2 2014

Shares 20,600 Value ($000) $606 Avg Close $11.55 Range $10.90 - $12.29

Q1 2014

Shares 20,600 Value ($000) $618 Avg Close $12.15 Range $10.83 - $12.74

Q4 2013

Shares 10,300 Value ($000) $649 Avg Close $11.74 Range $10.65 - $12.54

Q3 2013

Shares 10,300 Value ($000) $573 Avg Close $10.86 Range $9.91 - $11.45

Q2 2013

Shares 10,300 Value ($000) $2,519 Avg Close $10.20 Range $9.47 - $10.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,370	$4	$107.37	$96.32 - $118.91
Q3 2025	25,433	$3	$91.43	$78.19 - $102.52
Q2 2025	26,053	$2	$74.93	$66.31 - $80.35
Q1 2025	26,666	$2	$79.01	$72.43 - $82.92
Q4 2024	26,761	$2	$80.24	$68.53 - $95.49
Q3 2024	88,993	$7	$65.94	$54.28 - $73.45
Q2 2024	94,302	$5	$54.95	$49.83 - $59.10
Q1 2024	98,489	$5	$48.29	$43.33 - $53.54
Q4 2023	101,163	$5	$39.33	$34.00 - $47.54
Q3 2023	51,941	$4	$38.40	$34.91 - $44.53
Q2 2023	54,523	$5	$36.73	$31.79 - $42.62
Q1 2023	56,354	$4	$33.57	$28.04 - $36.51
Q4 2022	58,329	$3	$30.58	$27.94 - $33.71
Q3 2022	58,595	$3,483	$29.68	$24.35 - $33.55
Q2 2022	55,905	$2,979	$25.75	$23.86 - $28.94
Q1 2022	46,701	$2,530	$26.78	$23.35 - $29.82
Q4 2021	46,686	$2,771	$25.50	$19.37 - $29.73
Q3 2021	46,198	$1,899	$20.12	$18.33 - $21.39
Q2 2021	46,702	$2,023	$21.21	$19.24 - $22.53
Q1 2021	46,919	$1,940	$18.38	$15.91 - $21.00
Q4 2020	47,247	$1,659	$14.94	$12.32 - $17.08
Q3 2020	47,091	$1,274	$13.29	$11.48 - $14.86
Q2 2020	47,519	$1,263	$11.67	$9.68 - $13.91
Q1 2020	47,731	$1,143	$13.23	$7.76 - $15.70
Q4 2019	82,451	$2,618	$14.05	$12.24 - $15.09
Q3 2019	230,483	$6,610	$12.82	$11.51 - $14.18
Q2 2019	236,484	$6,922	$13.32	$12.09 - $14.79
Q1 2019	273,772	$8,580	$13.36	$10.22 - $15.54
Q4 2018	155,204	$3,626	$11.21	$9.75 - $13.23
Q3 2018	103,565	$3,002	$13.89	$12.62 - $15.26
Q2 2018	39,490	$1,165	$13.00	$11.34 - $14.39
Q1 2018	37,383	$978	$13.53	$11.41 - $16.81
Q4 2017	35,826	$1,269	$15.61	$14.67 - $16.79
Q3 2017	35,120	$1,227	$13.64	$12.67 - $15.62
Q2 2017	49,170	$1,497	$13.70	$12.32 - $15.87
Q1 2017	46,840	$1,603	$16.18	$13.70 - $17.93
Q4 2016	45,340	$1,812	$14.37	$12.01 - $16.83
Q3 2016	43,680	$1,416	$13.67	$12.73 - $14.41
Q2 2016	42,180	$1,345	$12.51	$11.33 - $13.28
Q1 2016	26,540	$781	$10.65	$9.31 - $12.07
Q4 2015	24,550	$665	$12.21	$10.83 - $13.29
Q3 2015	23,750	$703	$12.79	$11.59 - $14.17
Q2 2015	22,200	$771	$14.32	$13.83 - $14.89
Q1 2015	21,100	$762	$13.60	$12.52 - $14.60
Q4 2014	20,600	$703	$12.65	$10.80 - $13.87
Q3 2014	20,600	$588	$11.54	$11.02 - $12.07
Q2 2014	20,600	$606	$11.55	$10.90 - $12.29
Q1 2014	20,600	$618	$12.15	$10.83 - $12.74
Q4 2013	10,300	$649	$11.74	$10.65 - $12.54
Q3 2013	10,300	$573	$10.86	$9.91 - $11.45
Q2 2013	10,300	$2,519	$10.20	$9.47 - $10.83