MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,172,912 Value ($000) $134,650 Avg Close $107.37 Range $96.32 - $118.91

Q3 2025

Shares 1,394,394 Value ($000) $140,987 Avg Close $91.43 Range $78.19 - $102.52

Q2 2025

Shares 1,215,935 Value ($000) $96,630 Avg Close $74.93 Range $66.31 - $80.35

Q1 2025

Shares 1,994,908 Value ($000) $151,892 Avg Close $79.01 Range $72.43 - $82.92

Q4 2024

Shares 1,911,689 Value ($000) $151,712 Avg Close $80.24 Range $68.53 - $95.49

Q3 2024

Shares 1,066,658 Value ($000) $79,039 Avg Close $65.94 Range $54.28 - $73.45

Q2 2024

Shares 1,039,259 Value ($000) $59,175 Avg Close $54.95 Range $49.83 - $59.10

Q1 2024

Shares 959,252 Value ($000) $51,732 Avg Close $48.29 Range $43.33 - $53.54

Q4 2023

Shares 948,359 Value ($000) $44,715 Avg Close $39.33 Range $34.00 - $47.54

Q3 2023

Shares 451,490 Value ($000) $33,934 Avg Close $38.40 Range $34.91 - $44.53

Q2 2023

Shares 873,873 Value ($000) $76,272 Avg Close $36.73 Range $31.79 - $42.62

Q1 2023

Shares 578,957 Value ($000) $42,542 Avg Close $33.57 Range $28.04 - $36.51

Q4 2022

Shares 523,184 Value ($000) $30,868 Avg Close $30.58 Range $27.94 - $33.71

Q3 2022

Shares 517,691 Value ($000) $30,771 Avg Close $29.68 Range $24.35 - $33.55

Q2 2022

Shares 751,419 Value ($000) $40,043 Avg Close $25.75 Range $23.86 - $28.94

Q1 2022

Shares 1,314,280 Value ($000) $71,194 Avg Close $26.78 Range $23.35 - $29.82

Q4 2021

Shares 444,169 Value ($000) $26,366 Avg Close $25.50 Range $19.37 - $29.73

Q3 2021

Shares 193,396 Value ($000) $7,949 Avg Close $20.12 Range $18.33 - $21.39

Q2 2021

Shares 193,243 Value ($000) $8,370 Avg Close $21.21 Range $19.24 - $22.53

Q1 2021

Shares 193,261 Value ($000) $7,991 Avg Close $18.38 Range $15.91 - $21.00

Q4 2020

Shares 192,942 Value ($000) $6,774 Avg Close $14.94 Range $12.32 - $17.08

Q3 2020

Shares 194,756 Value ($000) $5,270 Avg Close $13.29 Range $11.48 - $14.86

Q2 2020

Shares 108,833 Value ($000) $2,893 Avg Close $11.67 Range $9.68 - $13.91

Q1 2020

Shares 352 Value ($000) $9 Avg Close $13.23 Range $7.76 - $15.70

Q4 2019

Shares 252 Value ($000) $8 Avg Close $14.05 Range $12.24 - $15.09

Q3 2019

Shares 252 Value ($000) $7 Avg Close $12.82 Range $11.51 - $14.18

Q2 2019

Shares 1,250,068 Value ($000) $36,590 Avg Close $13.32 Range $12.09 - $14.79

Q1 2019

Shares 1,815,226 Value ($000) $56,889 Avg Close $13.36 Range $10.22 - $15.54

Q4 2018

Shares 2,089,185 Value ($000) $48,803 Avg Close $11.21 Range $9.75 - $13.23

Q3 2018

Shares 2,305,493 Value ($000) $66,813 Avg Close $13.89 Range $12.62 - $15.26

Q2 2018

Shares 3,110,184 Value ($000) $91,782 Avg Close $13.00 Range $11.34 - $14.39

Q1 2018

Shares 3,481,681 Value ($000) $91,081 Avg Close $13.53 Range $11.41 - $16.81

Q4 2017

Shares 4,132,056 Value ($000) $146,399 Avg Close $15.61 Range $14.67 - $16.79

Q3 2017

Shares 4,132,056 Value ($000) $144,415 Avg Close $13.64 Range $12.67 - $15.62

Q2 2017

Shares 4,405,900 Value ($000) $134,160 Avg Close $13.70 Range $12.32 - $15.87

Q1 2017

Shares 4,943,125 Value ($000) $169,203 Avg Close $16.18 Range $13.70 - $17.93

Q4 2016

Shares 5,302,850 Value ($000) $211,902 Avg Close $14.37 Range $12.01 - $16.83

Q3 2016

Shares 5,090,850 Value ($000) $165,045 Avg Close $13.67 Range $12.73 - $14.41

Q2 2016

Shares 5,155,550 Value ($000) $164,359 Avg Close $12.51 Range $11.33 - $13.28

Q1 2016

Shares 4,799,080 Value ($000) $141,189 Avg Close $10.65 Range $9.31 - $12.07

Q4 2015

Shares 3,884,206 Value ($000) $105,262 Avg Close $12.21 Range $10.83 - $13.29

Q3 2015

Shares 4,005,924 Value ($000) $118,495 Avg Close $12.79 Range $11.59 - $14.17

Q2 2015

Shares 3,562,150 Value ($000) $123,678 Avg Close $14.32 Range $13.83 - $14.89

Q1 2015

Shares 3,527,125 Value ($000) $127,435 Avg Close $13.60 Range $12.52 - $14.60

Q4 2014

Shares 3,372,400 Value ($000) $115,134 Avg Close $12.65 Range $10.80 - $13.87

Q3 2014

Shares 1,799,663 Value ($000) $51,362 Avg Close $11.54 Range $11.02 - $12.07

Q2 2014

Shares 914,044 Value ($000) $26,882 Avg Close $11.55 Range $10.90 - $12.29

Q1 2014

Shares 1,002,636 Value ($000) $30,069 Avg Close $12.15 Range $10.83 - $12.74

Q4 2013

Shares 138,369 Value ($000) $8,718 Avg Close $11.74 Range $10.65 - $12.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,172,912	$134,650	$107.37	$96.32 - $118.91
Q3 2025	1,394,394	$140,987	$91.43	$78.19 - $102.52
Q2 2025	1,215,935	$96,630	$74.93	$66.31 - $80.35
Q1 2025	1,994,908	$151,892	$79.01	$72.43 - $82.92
Q4 2024	1,911,689	$151,712	$80.24	$68.53 - $95.49
Q3 2024	1,066,658	$79,039	$65.94	$54.28 - $73.45
Q2 2024	1,039,259	$59,175	$54.95	$49.83 - $59.10
Q1 2024	959,252	$51,732	$48.29	$43.33 - $53.54
Q4 2023	948,359	$44,715	$39.33	$34.00 - $47.54
Q3 2023	451,490	$33,934	$38.40	$34.91 - $44.53
Q2 2023	873,873	$76,272	$36.73	$31.79 - $42.62
Q1 2023	578,957	$42,542	$33.57	$28.04 - $36.51
Q4 2022	523,184	$30,868	$30.58	$27.94 - $33.71
Q3 2022	517,691	$30,771	$29.68	$24.35 - $33.55
Q2 2022	751,419	$40,043	$25.75	$23.86 - $28.94
Q1 2022	1,314,280	$71,194	$26.78	$23.35 - $29.82
Q4 2021	444,169	$26,366	$25.50	$19.37 - $29.73
Q3 2021	193,396	$7,949	$20.12	$18.33 - $21.39
Q2 2021	193,243	$8,370	$21.21	$19.24 - $22.53
Q1 2021	193,261	$7,991	$18.38	$15.91 - $21.00
Q4 2020	192,942	$6,774	$14.94	$12.32 - $17.08
Q3 2020	194,756	$5,270	$13.29	$11.48 - $14.86
Q2 2020	108,833	$2,893	$11.67	$9.68 - $13.91
Q1 2020	352	$9	$13.23	$7.76 - $15.70
Q4 2019	252	$8	$14.05	$12.24 - $15.09
Q3 2019	252	$7	$12.82	$11.51 - $14.18
Q2 2019	1,250,068	$36,590	$13.32	$12.09 - $14.79
Q1 2019	1,815,226	$56,889	$13.36	$10.22 - $15.54
Q4 2018	2,089,185	$48,803	$11.21	$9.75 - $13.23
Q3 2018	2,305,493	$66,813	$13.89	$12.62 - $15.26
Q2 2018	3,110,184	$91,782	$13.00	$11.34 - $14.39
Q1 2018	3,481,681	$91,081	$13.53	$11.41 - $16.81
Q4 2017	4,132,056	$146,399	$15.61	$14.67 - $16.79
Q3 2017	4,132,056	$144,415	$13.64	$12.67 - $15.62
Q2 2017	4,405,900	$134,160	$13.70	$12.32 - $15.87
Q1 2017	4,943,125	$169,203	$16.18	$13.70 - $17.93
Q4 2016	5,302,850	$211,902	$14.37	$12.01 - $16.83
Q3 2016	5,090,850	$165,045	$13.67	$12.73 - $14.41
Q2 2016	5,155,550	$164,359	$12.51	$11.33 - $13.28
Q1 2016	4,799,080	$141,189	$10.65	$9.31 - $12.07
Q4 2015	3,884,206	$105,262	$12.21	$10.83 - $13.29
Q3 2015	4,005,924	$118,495	$12.79	$11.59 - $14.17
Q2 2015	3,562,150	$123,678	$14.32	$13.83 - $14.89
Q1 2015	3,527,125	$127,435	$13.60	$12.52 - $14.60
Q4 2014	3,372,400	$115,134	$12.65	$10.80 - $13.87
Q3 2014	1,799,663	$51,362	$11.54	$11.02 - $12.07
Q2 2014	914,044	$26,882	$11.55	$10.90 - $12.29
Q1 2014	1,002,636	$30,069	$12.15	$10.83 - $12.74
Q4 2013	138,369	$8,718	$11.74	$10.65 - $12.54